To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ENDAE Share

Enda Enerji Holding A.Ş.
(ENDAE) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202618,84019,27018,17018,17011.837.83518,873
20.08.202618,11018,95018,01018,7307.279.19618,297
19.08.202618,91019,55018,70019,3204.796.44019,087
18.08.202619,32020,10018,88019,1708.951.48819,600
17.08.202619,17020,30018,66019,2007.596.76019,321
14.08.202619,25019,70018,30018,3107.674.35219,070
13.08.202618,40019,90017,41018,32012.715.83119,124
12.08.202618,23019,30018,00019,1108.222.81318,568
11.08.202619,26020,32018,82020,32022.835.25619,729
10.08.202618,48018,48017,32017,3203.251.39118,238
07.08.202616,80016,80015,06015,3508.039.26516,163
06.08.202615,28015,47015,15015,2601.651.42515,302
05.08.202615,22015,53015,12015,3001.523.65015,317
04.08.202615,29015,35014,89015,0002.776.57515,152
03.08.202614,92015,68014,92015,2101.835.81615,141
31.07.202615,16015,60014,89015,3602.731.64815,115
30.07.202615,12015,33014,90015,0502.805.08715,065
29.07.202615,20016,01015,10015,9803.818.76515,457
28.07.202615,96016,57015,91016,3603.023.24016,223
27.07.202616,43016,88016,38016,7202.078.83116,552
24.07.202616,66017,22016,65017,0502.741.80416,915
23.07.202617,14017,58016,90017,0004.419.87017,188
18,84₺
Current Price
%4,03
Daily Change
%-2,13
Weekly Change
%11,22
Monthly Change
%-3,34
Yearly Change
N/A
2-Year Change

ENDAE Trading Graph (Adjusted Prices)

Lowest/Highest Prices ENDAE

ENDAE Lowest Prices Highest Prices
Daily 18,17 ₺ 19,27 ₺
1 Week 18,01 ₺ 20,30 ₺
1 Month 14,89 ₺ 20,32 ₺
6 Months 12,33 ₺ 23,76 ₺
1 Year 12,33 ₺ 23,76 ₺

Key Indicators ENDAE

-15,61
P/E Ratio
0,64
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ENDAE

Parametre Value
Last Price 18,84 ₺ - 21.08.2026
Weg. Av. Price 18,87 ₺
Open Price 18,17 ₺
Prev Price 18,11 ₺ - 20.08.2026
Daily Change %4,03
Volume lot 136.963.264,98
Volume %8,64 - 11.837.835 lot
İşlem Hacmi TL 223.414.289,68 ₺
Registration 1993-01-07
Parametre Value
Capital 437.197.170,00 ₺
Equity 12.840.929.848,00 ₺
Market Value 8.236.794.682,80 ₺
Public Ownership Ratio %31,32
Net Profit 178.887.909,00 ₺
P/E Ratio -15,61
MV/BV 0,64
Net Profit/Capital 0,41
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameEnda Enerji Holding A.Ş.
IndustryŞirket’in faaliyet konusu her nevi doğal ve suni kaynaklardan enerji üretmek amacıyla tesisler kuran, ileten, depolayan, satan, kurulmuş ve kurulacak şirketlere iştirak etmektir.
Addressİsmet Kaptan Mahallesi Şehit Nevres Bulvarı No:10 Deren Plaza K:7 Konak/İzmir
Phone0 232 463 98 11
Fax0 232 463 65 91
Board of Directors-AHMET RONA YIRCALI, -ALİ ENVER BAKİOĞLU, -CEM BAKİOĞLU, -KORAY KIYMAZ, -SERDAR DAĞISTAN, -VOLKAN FESÇİ, -ÖNDER TÜRKKANI, -FEYYAZ ÜNAL, -SELÇUK BOROVALI, -YİĞİT TATIŞ, -EMRE ÇOLAK, -MAHRU GÜREL AĞDANLI
Period26-06
Initial Public Offering Date07-01-1993

Partners

PartnersCapital ₺Ratio %
DİĞER244.404.151,00055,903
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET ANONİM ŞİRKETİ105.000.000,00024,017
FİBA YENİLENEBİLİR ENERJİ HOLDİNG ANONİM ŞİRKETİ35.297.366,0008,074
ENDA ENERJİ HOLDİNG A.Ş.26.439.801,0006,048
HİSSE GERİ ALIM26.055.852,0005,960

Subsidiaries

SubsidiariesCapital ₺Ratio %
Egenda Ege Enerji Üretim A.Ş.819.801.274,00074,530
İyte RES Elektrik Üretim A.Ş.172.456.377,00066,330
Tasfiye Halinde Antalya Enerji Üretim A.Ş.37.330.836,00049,770
Ege GES 2 Elektrik Üretim A.Ş.36.867.793,00074,530
Akçay HES Elektrik Üretim A.Ş.25.412.500,00095,000
Tuzla Jeotermal Enerji A.Ş.20.570.280,00074,530
Sinerji Soma Enerji Sanayi ve Ticaret A.Ş.10.843.735,00074,530
Yaylaköy RES Elektrik Üretim A.Ş.7.452.739,00059,620
Sinerji Kemalpaşa Enerji Üretim San.Ticaret A.Ş.6.893.783,00074,530
Ensat Elektrik Enerjisi Tedarik Tic. A.Ş.5.000.000,000100,000
Ege GES 1 Elektrik Üretim A.Ş.3.726.369,00074,530
Sinerji Ödemiş Enerji Üretim Sanayi A.Ş.3.428.260,00074,530
Su Enerji Elektrik Üretim A.Ş.2.235.822,00074,530
Enerji Piyasaları İşletme A.Ş.326.807,0000,120
İzmir Teknoloji Geliştirme Bölgesi A.Ş.299.000,00014,950

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.