| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 110,400 | 111,700 | 108,900 | 109,200 | 4.493.913 | 110,515 |
| 20.08.2026 | 109,100 | 112,400 | 107,800 | 111,000 | 3.898.650 | 109,431 |
| 19.08.2026 | 111,000 | 112,700 | 107,700 | 110,500 | 5.850.958 | 110,220 |
| 18.08.2026 | 110,500 | 110,500 | 107,300 | 107,800 | 3.635.758 | 109,629 |
| 17.08.2026 | 107,800 | 108,400 | 104,300 | 106,200 | 2.598.385 | 106,902 |
| 14.08.2026 | 106,200 | 109,300 | 105,900 | 107,400 | 3.582.897 | 107,419 |
| 13.08.2026 | 107,400 | 109,000 | 106,300 | 108,000 | 3.235.679 | 107,519 |
| 12.08.2026 | 107,000 | 110,200 | 106,900 | 110,000 | 5.377.370 | 108,144 |
| 11.08.2026 | 110,000 | 117,400 | 108,700 | 113,000 | 9.616.478 | 113,199 |
| 10.08.2026 | 113,100 | 115,300 | 112,700 | 113,300 | 3.542.552 | 114,056 |
| 07.08.2026 | 113,200 | 115,100 | 111,900 | 114,300 | 2.783.137 | 113,450 |
| 06.08.2026 | 113,400 | 115,500 | 111,400 | 114,100 | 4.356.125 | 113,694 |
| 05.08.2026 | 113,000 | 114,000 | 109,000 | 109,500 | 5.531.308 | 111,033 |
| 04.08.2026 | 109,500 | 111,300 | 106,700 | 110,400 | 6.341.132 | 108,630 |
| 03.08.2026 | 110,200 | 111,200 | 107,300 | 109,100 | 4.703.417 | 109,396 |
| 31.07.2026 | 108,900 | 111,000 | 105,800 | 111,000 | 4.065.673 | 108,032 |
| 30.07.2026 | 109,500 | 110,500 | 107,300 | 108,600 | 4.105.956 | 109,159 |
| 29.07.2026 | 108,200 | 110,500 | 106,900 | 108,600 | 6.064.511 | 108,525 |
| 28.07.2026 | 108,600 | 109,100 | 105,400 | 105,500 | 3.165.160 | 107,725 |
| 27.07.2026 | 105,500 | 107,600 | 104,900 | 106,000 | 2.402.594 | 105,864 |
| 24.07.2026 | 105,400 | 109,000 | 104,600 | 109,000 | 3.497.000 | 106,344 |
| 23.07.2026 | 108,400 | 111,800 | 107,800 | 109,900 | 3.734.925 | 110,104 |
| ENJSA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 108,90 ₺ | 111,70 ₺ |
| 1 Week | 104,30 ₺ | 112,70 ₺ |
| 1 Month | 104,30 ₺ | 117,40 ₺ |
| 6 Months | 92,76 ₺ | 127,90 ₺ |
| 1 Year | 64,65 ₺ | 127,90 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 110,40 ₺ - 21.08.2026 |
| Weg. Av. Price | 110,51 ₺ |
| Open Price | 109,20 ₺ |
| Prev Price | 109,10 ₺ - 20.08.2026 |
| Daily Change | %1,19 |
| Volume lot | 236.110.684,51 |
| Volume | %1,90 - 4.493.913 lot |
| İşlem Hacmi TL | 496.643.389,30 ₺ |
| Registration | 2011-12-21 |
| Parametre | Value |
|---|---|
| Capital | 1.181.068.967,12 ₺ |
| Equity | 108.958.462.000,00 ₺ |
| Market Value | 130.390.013.970,05 ₺ |
| Public Ownership Ratio | %19,99 |
| Net Profit | 2.745.725.000,00 ₺ |
| P/E Ratio | 19,06 |
| MV/BV | 1,20 |
| Net Profit/Capital | 2,32 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Enerjisa Enerji A.Ş. |
| Industry | Elektrik enerjisi dağıtımı, perakende satışı ve ilgili sair faaliyetler ile iştigal eden şirketlere iştirak etmek ve iştiraklerini yönetmek dahil Ana sözleşmede yazılı olan diğer hususlar. |
| Address | Barbaros Mah. Begonya Sok. Nida Kule Ataşehir Batı Sit. NO: 1 / 1 Ataşehir / İstanbul |
| Phone | 0 216 579 05 79 |
| Fax | 0 216 579 05 30 |
| Board of Directors | -İHSAN ERBİL BAYÇÖL, -ATTILA KISS, -DIDDO DIDDENS, -YEŞİM ÖZLALE ÖNEN, -NUSRET ORHUN KÖSTEM, -GUNTRAM WÜRZBERG, -KAMURAN UÇAR, -MEHTAP ANIK ZORBOZAN |
| Period | 26-06 |
| Initial Public Offering Date | 21-12-2011 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| E.ON INTERNATIONAL PARTICIPATIONS N.V. | 472.427.587,560 | 40,000 |
| HACI ÖMER SABANCI HOLDİNG ANONİM ŞİRKETİ | 472.427.587,560 | 40,000 |
| DİĞER | 236.213.792,000 | 20,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| İstanbul Anadolu Yakası Elektrik Dağıtım A.Ş. | 0,000 | 100,000 |
| Başkent Elektrik Dağıtım A.Ş. | 0,000 | 100,000 |
| Enerjisa Araç Filo Hizmetleri A.Ş. | 0,000 | 100,000 |
| Enerjisa Başkent Elektrik Perakende Satış A.Ş. | 0,000 | 100,000 |
| Enerjisa İstanbul Anadolu Yakası Elektrik Perakende Satış A.Ş. | 0,000 | 100,000 |
| Enerjisa Müşteri Çözümleri A.Ş. | 0,000 | 100,000 |
| Enerjisa Toroslar Elektrik Perakende Satış A.Ş. | 0,000 | 100,000 |
| E-şarj Elektrikli Araçlar Şarj Sistemleri A.Ş. | 0,000 | 100,000 |
| Toroslar Elektrik Dağıtım A.Ş. | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ENJSA | 13-04-2026 | 1.042503 | 0,000 | 0,000 | 508,000 |
| ENJSA | 21-04-2025 | 1.048743 | 0,000 | 0,000 | 287,000 |
| ENJSA | 02-05-2024 | 1.042752 | 0,000 | 0,000 | 279,000 |
| ENJSA | 12-04-2023 | 1.076008 | 0,000 | 0,000 | 230,000 |
| ENJSA | 11-04-2022 | 1.077694 | 0,000 | 0,000 | 124,000 |
| ENJSA | 09-04-2021 | 1.084956 | 0,000 | 0,000 | 96,000 |
| ENJSA | 01-04-2020 | 1.097087 | 0,000 | 0,000 | 60,000 |
| ENJSA | 02-04-2019 | 1.08316 | 0,000 | 0,000 | 40,000 |
| ENJSA | 03-04-2018 | 1.043605 | 0,000 | 0,000 | 30,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers