| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,960 | 3,100 | 2,940 | 3,010 | 8.431.335 | 2,996 |
| 09.10.2026 | 3,030 | 3,080 | 2,920 | 2,920 | 7.514.472 | 3,033 |
| 08.10.2026 | 2,920 | 2,960 | 2,810 | 2,890 | 6.687.688 | 2,885 |
| 07.10.2026 | 2,870 | 3,010 | 2,860 | 2,960 | 6.657.648 | 2,930 |
| 06.10.2026 | 2,960 | 3,100 | 2,960 | 3,010 | 10.912.220 | 3,028 |
| 05.10.2026 | 3,000 | 3,130 | 2,970 | 3,100 | 9.246.864 | 3,031 |
| 02.10.2026 | 2,980 | 3,030 | 2,920 | 2,950 | 6.366.899 | 2,978 |
| 01.10.2026 | 2,940 | 3,020 | 2,850 | 2,850 | 7.309.771 | 2,944 |
| 30.09.2026 | 2,830 | 2,950 | 2,810 | 2,950 | 9.403.421 | 2,887 |
| 29.09.2026 | 2,950 | 3,080 | 2,920 | 3,070 | 7.151.051 | 2,977 |
| 28.09.2026 | 3,070 | 3,340 | 3,030 | 3,290 | 7.540.830 | 3,138 |
| 25.09.2026 | 3,260 | 3,370 | 3,180 | 3,190 | 7.328.602 | 3,271 |
| 24.09.2026 | 3,200 | 3,330 | 3,180 | 3,330 | 5.902.220 | 3,256 |
| 23.09.2026 | 3,330 | 3,460 | 3,300 | 3,440 | 9.352.839 | 3,385 |
| 22.09.2026 | 3,420 | 3,510 | 3,350 | 3,470 | 10.996.185 | 3,422 |
| 21.09.2026 | 3,470 | 3,470 | 3,270 | 3,360 | 14.580.798 | 3,347 |
| 18.09.2026 | 3,500 | 3,750 | 3,500 | 3,750 | 11.777.577 | 3,589 |
| 17.09.2026 | 3,750 | 3,900 | 3,700 | 3,890 | 12.010.749 | 3,784 |
| 16.09.2026 | 3,890 | 4,110 | 3,790 | 4,110 | 20.016.959 | 3,914 |
| 15.09.2026 | 4,070 | 4,240 | 4,040 | 4,150 | 13.341.817 | 4,154 |
| 14.09.2026 | 4,150 | 4,430 | 4,140 | 4,410 | 17.907.835 | 4,257 |
| ENSRI | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,94 ₺ | 3,10 ₺ |
| 1 Week | 2,81 ₺ | 3,10 ₺ |
| 1 Month | 2,81 ₺ | 4,43 ₺ |
| 6 Months | 2,81 ₺ | 27,68 ₺ |
| 1 Year | 2,81 ₺ | 38,92 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,96 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,00 ₺ |
| Open Price | 3,01 ₺ |
| Prev Price | 3,03 ₺ - 09.10.2026 |
| Daily Change | %-2,31 |
| Net Profit/Capital | -0,07 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 546.000.000,00 ₺ |
| Equity | 1.624.549.564,00 ₺ |
| Market Value | 1.610.700.000,00 ₺ |
| Public Ownership Ratio | %46,07 |
| Net Profit | -37.653.056,00 ₺ |
| P/E Ratio | -19,09 |
| MV/BV | 0,99 |
| Company Information | |
|---|---|
| Company Name | Ensari Sınai Yatırımlar A.Ş. |
| Industry | Şirketin faaliyet konusu; deri imalatı ve gıda sektöründe faaliyet göstermektedir. |
| Address | Yenidoğan Mahallesi, Zübeyde Hanım Cd. No:122, 34025 Zeytinburnu/İstanbul |
| Phone | 0 212 679 02 05 |
| Fax | 0 212 582 24 82 |
| Board of Directors | -MUHAMMET NURİ ENSARİ, -GÜRBÜZ KAYA ÜSTÜN, -SADETTİN YAZGÜLÜ, -SERDAR NURİ ESER, -TARIK CENGİZ |
| Period | 26-06 |
| Initial Public Offering Date | 08-10-1993 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MUHAMMET NURİ ENSARİ | 293.269.312,800 | 53,712 |
| DİĞER | 251.795.755,000 | 46,116 |
| HİSSE GERİ ALIM | 934.932,180 | 0,171 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ENSARİ UN SANAYİ TİCARET ANONİM ŞİRKETİ | 35.236.517,880 | 100,000 |
| NEXUS SENTETİK ÇUVAL AMBALAJ TEKSTİL SANAYİ TİCARET ANONİM ŞİRKETİ | 1.168.750,000 | 100,000 |
| ENSARİ YENİLENEBİLİR ENERJİ ANONİM ŞİRKET | 1.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ENSRI | 10-12-2025 | 4.674658 | 0,000 | 367,466 | 0,000 |
| ENSRI | 03-05-2023 | 3.2 | 0,000 | 220,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers