| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 5,140 | 5,270 | 5,100 | 5,140 | 16.203.039 | 5,167 |
| 20.08.2026 | 5,130 | 5,180 | 5,080 | 5,150 | 13.676.596 | 5,135 |
| 19.08.2026 | 5,130 | 5,160 | 5,030 | 5,050 | 16.321.574 | 5,079 |
| 18.08.2026 | 5,050 | 5,150 | 5,030 | 5,120 | 12.468.477 | 5,082 |
| 17.08.2026 | 5,110 | 5,220 | 5,110 | 5,170 | 11.905.577 | 5,140 |
| 14.08.2026 | 5,150 | 5,190 | 5,090 | 5,090 | 16.637.089 | 5,134 |
| 13.08.2026 | 5,080 | 5,210 | 5,080 | 5,080 | 12.963.198 | 5,118 |
| 12.08.2026 | 5,080 | 5,340 | 5,070 | 5,080 | 24.193.443 | 5,150 |
| 11.08.2026 | 5,080 | 5,290 | 4,940 | 5,060 | 30.256.002 | 5,134 |
| 10.08.2026 | 5,050 | 5,420 | 5,050 | 5,240 | 22.762.568 | 5,222 |
| 07.08.2026 | 5,230 | 5,400 | 5,150 | 5,270 | 21.882.417 | 5,241 |
| 06.08.2026 | 5,270 | 5,350 | 5,230 | 5,330 | 17.695.844 | 5,285 |
| 05.08.2026 | 5,320 | 5,640 | 5,320 | 5,440 | 31.307.451 | 5,470 |
| 04.08.2026 | 5,340 | 5,380 | 5,270 | 5,270 | 13.206.136 | 5,328 |
| 03.08.2026 | 5,290 | 5,550 | 5,240 | 5,400 | 17.979.302 | 5,372 |
| 31.07.2026 | 5,370 | 5,630 | 5,270 | 5,540 | 26.936.057 | 5,412 |
| 30.07.2026 | 5,480 | 5,630 | 5,450 | 5,580 | 14.063.936 | 5,525 |
| 29.07.2026 | 5,580 | 5,780 | 5,580 | 5,740 | 18.299.076 | 5,637 |
| 28.07.2026 | 5,690 | 5,950 | 5,670 | 5,910 | 15.754.225 | 5,760 |
| 27.07.2026 | 5,910 | 6,230 | 5,900 | 6,230 | 17.398.457 | 6,008 |
| 24.07.2026 | 6,150 | 6,310 | 5,950 | 6,030 | 44.253.007 | 6,144 |
| 23.07.2026 | 6,010 | 6,220 | 5,950 | 6,080 | 29.259.909 | 6,073 |
| ENSRI | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,10 ₺ | 5,27 ₺ |
| 1 Week | 5,03 ₺ | 5,27 ₺ |
| 1 Month | 4,94 ₺ | 6,31 ₺ |
| 6 Months | 4,94 ₺ | 38,92 ₺ |
| 1 Year | 4,94 ₺ | 38,92 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,14 ₺ - 21.08.2026 |
| Weg. Av. Price | 5,17 ₺ |
| Open Price | 5,14 ₺ |
| Prev Price | 5,13 ₺ - 20.08.2026 |
| Daily Change | %0,19 |
| Volume lot | 252.639.334,96 |
| Volume | %6,41 - 16.203.039 lot |
| İşlem Hacmi TL | 83.719.636,54 ₺ |
| Registration | 1993-10-08 |
| Parametre | Value |
|---|---|
| Capital | 546.000.000,00 ₺ |
| Equity | 1.624.549.564,00 ₺ |
| Market Value | 2.806.440.000,00 ₺ |
| Public Ownership Ratio | %46,27 |
| Net Profit | -37.653.056,00 ₺ |
| P/E Ratio | -33,26 |
| MV/BV | 1,73 |
| Net Profit/Capital | -0,07 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ensari Sınai Yatırımlar A.Ş. |
| Industry | Şirketin faaliyet konusu; deri imalatı ve gıda sektöründe faaliyet göstermektedir. |
| Address | Yenidoğan Mahallesi, Zübeyde Hanım Cd. No:122, 34025 Zeytinburnu/İstanbul |
| Phone | 0 212 679 02 05 |
| Fax | 0 212 582 24 82 |
| Board of Directors | -MUHAMMET NURİ ENSARİ, -GÜRBÜZ KAYA ÜSTÜN, -SADETTİN YAZGÜLÜ, -SERDAR NURİ ESER, -TARIK CENGİZ |
| Period | 26-06 |
| Initial Public Offering Date | 08-10-1993 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MUHAMMET NURİ ENSARİ | 293.269.312,800 | 53,712 |
| DİĞER | 251.795.755,000 | 46,116 |
| HİSSE GERİ ALIM | 934.932,180 | 0,171 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ENSARİ UN SANAYİ TİCARET ANONİM ŞİRKETİ | 35.236.517,880 | 100,000 |
| NEXUS SENTETİK ÇUVAL AMBALAJ TEKSTİL SANAYİ TİCARET ANONİM ŞİRKETİ | 1.168.750,000 | 100,000 |
| ENSARİ YENİLENEBİLİR ENERJİ ANONİM ŞİRKET | 1.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ENSRI | 10-12-2025 | 4.674658 | 0,000 | 367,466 | 0,000 |
| ENSRI | 03-05-2023 | 3.2 | 0,000 | 220,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers