| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 5,860 | 6,250 | 5,860 | 6,250 | 5.921.298 | 5,957 |
| 20.08.2026 | 6,130 | 6,270 | 5,910 | 6,050 | 10.535.567 | 6,113 |
| 19.08.2026 | 5,740 | 5,760 | 5,570 | 5,610 | 1.981.648 | 5,698 |
| 18.08.2026 | 5,610 | 5,760 | 5,500 | 5,760 | 3.582.992 | 5,600 |
| 17.08.2026 | 5,740 | 5,740 | 5,570 | 5,570 | 3.809.490 | 5,665 |
| 14.08.2026 | 5,550 | 5,660 | 5,530 | 5,570 | 2.321.835 | 5,591 |
| 13.08.2026 | 5,540 | 5,860 | 5,540 | 5,860 | 5.036.742 | 5,660 |
| 12.08.2026 | 5,850 | 6,020 | 5,650 | 5,740 | 9.442.396 | 5,807 |
| 11.08.2026 | 5,720 | 6,300 | 5,710 | 5,840 | 10.722.001 | 6,011 |
| 10.08.2026 | 5,840 | 5,950 | 5,720 | 5,810 | 3.803.070 | 5,865 |
| 07.08.2026 | 5,760 | 5,840 | 5,580 | 5,840 | 7.531.484 | 5,692 |
| 06.08.2026 | 5,790 | 5,840 | 5,310 | 5,370 | 15.237.719 | 5,666 |
| 05.08.2026 | 5,310 | 5,570 | 5,300 | 5,410 | 4.425.238 | 5,380 |
| 04.08.2026 | 5,410 | 5,460 | 5,270 | 5,450 | 4.313.799 | 5,360 |
| 03.08.2026 | 5,400 | 5,470 | 5,310 | 5,460 | 2.171.038 | 5,375 |
| 31.07.2026 | 5,430 | 5,460 | 5,030 | 5,050 | 5.614.578 | 5,289 |
| 30.07.2026 | 5,210 | 5,820 | 5,210 | 5,740 | 15.623.191 | 5,408 |
| 29.07.2026 | 5,780 | 5,890 | 5,300 | 5,400 | 14.426.114 | 5,606 |
| 28.07.2026 | 5,360 | 5,550 | 5,360 | 5,410 | 1.548.011 | 5,438 |
| 27.07.2026 | 5,410 | 5,600 | 5,410 | 5,600 | 1.168.972 | 5,481 |
| 24.07.2026 | 5,490 | 5,680 | 5,450 | 5,550 | 2.332.892 | 5,536 |
| 23.07.2026 | 5,550 | 5,620 | 5,350 | 5,450 | 5.316.804 | 5,494 |
| EPLAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,86 ₺ | 6,25 ₺ |
| 1 Week | 5,50 ₺ | 6,27 ₺ |
| 1 Month | 5,03 ₺ | 6,30 ₺ |
| 6 Months | 5,03 ₺ | 6,78 ₺ |
| 1 Year | 4,91 ₺ | 7,78 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,86 ₺ - 21.08.2026 |
| Weg. Av. Price | 5,96 ₺ |
| Open Price | 6,25 ₺ |
| Prev Price | 6,13 ₺ - 20.08.2026 |
| Daily Change | %-4,40 |
| Volume lot | 136.574.443,59 |
| Volume | %4,34 - 5.921.298 lot |
| İşlem Hacmi TL | 35.271.614,09 ₺ |
| Registration | 1973-06-12 |
| Parametre | Value |
|---|---|
| Capital | 190.615.223,00 ₺ |
| Equity | 3.944.427.358,00 ₺ |
| Market Value | 1.117.005.206,78 ₺ |
| Public Ownership Ratio | %71,64 |
| Net Profit | 3.174.846,00 ₺ |
| P/E Ratio | -10,88 |
| MV/BV | 0,28 |
| Net Profit/Capital | 0,02 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Egeplast Ege Plastik Ticaret Ve Sanayi A.Ş. |
| Industry | Plastikten mamul halde, tüp, boru, hortum ve bunların bağlantı elemanlarının imalatı (Suni bağırsaklar dahil) |
| Address | 10003 Sokak No: 6 A.O.S.B. Çiğli/İzmir |
| Phone | 0 232 376 86 31 |
| Fax | 0 232 376 86 37 |
| Board of Directors | -SİBEL SİNEM ZORLU, -SEMRA ZORLU, -KAMİL BEĞEN, -CEMALİ KIRMIZIOĞLU, -CEMALETTİN CEM ÖZDOĞAN |
| Period | 26-06 |
| Initial Public Offering Date | 12-06-1973 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 136.917.554,430 | 71,829 |
| MAZHAR ZORLU HOLDİNG AŞ | 53.697.668,570 | 28,171 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EGE YILDIZ A.Ş. | 46.448.208,930 | 91,930 |
| ROMEGEPLAST | 3.631.400,000 | 99,670 |
| GÜÇ YAPI A.Ş. | 0,000 | 55,000 |
| MERPA IMPORT EXPORT SRL | 0,000 | 100,000 |
| GÜÇBİRLİĞİ HOLDİNG A.Ş. | 0,000 | 59,300 |
| EGE SÖKTEKS A.Ş. | 0,000 | 98,600 |
| TEMPOPLAST GMBH | 0,000 | 99,500 |
| ARES ALAÇATI RÜZGAR ENERJİ SANTRALİ A.Ş. | 0,000 | 1,300 |
| ATAER ENERJİ A.Ş. | 0,000 | 0,070 |
| İZMİR ENERJİ A.Ş. | 0,000 | 2,500 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EPLAS | 29-08-2023 | 6.850354 | 0,000 | 585,035 | 0,000 |
| EPLAS | 11-01-2005 | 1.8578 | 0,000 | 85,780 | 0,000 |
| EPLAS | 04-02-2002 | 1.1413 | 100,000 | 0,000 | 0,000 |
| EPLAS | 05-09-2000 | 6.75 | 800,000 | 100,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers