| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,320 | 5,460 | 5,290 | 5,460 | 1.499.705 | 5,367 |
| 09.10.2026 | 5,450 | 5,480 | 5,280 | 5,300 | 2.915.224 | 5,369 |
| 08.10.2026 | 5,260 | 5,450 | 5,160 | 5,450 | 3.367.747 | 5,270 |
| 07.10.2026 | 5,450 | 5,730 | 5,380 | 5,690 | 3.734.834 | 5,532 |
| 06.10.2026 | 5,650 | 5,660 | 5,340 | 5,400 | 4.892.433 | 5,532 |
| 05.10.2026 | 5,400 | 5,410 | 5,100 | 5,100 | 3.336.328 | 5,230 |
| 02.10.2026 | 5,160 | 5,320 | 5,110 | 5,200 | 3.237.519 | 5,178 |
| 01.10.2026 | 5,290 | 5,290 | 5,110 | 5,150 | 3.042.449 | 5,211 |
| 30.09.2026 | 5,080 | 5,200 | 4,990 | 5,170 | 2.695.484 | 5,081 |
| 29.09.2026 | 5,100 | 5,320 | 4,940 | 5,190 | 3.709.990 | 5,163 |
| 28.09.2026 | 5,200 | 5,600 | 5,200 | 5,510 | 4.407.372 | 5,312 |
| 25.09.2026 | 5,680 | 5,850 | 5,380 | 5,660 | 5.853.943 | 5,636 |
| 24.09.2026 | 5,620 | 5,710 | 5,190 | 5,390 | 7.244.064 | 5,434 |
| 23.09.2026 | 5,380 | 5,590 | 5,370 | 5,490 | 3.853.530 | 5,460 |
| 22.09.2026 | 5,480 | 5,610 | 5,370 | 5,400 | 5.142.734 | 5,479 |
| 21.09.2026 | 5,390 | 5,550 | 5,150 | 5,490 | 6.042.711 | 5,347 |
| 18.09.2026 | 5,590 | 5,900 | 5,530 | 5,900 | 5.949.076 | 5,632 |
| 17.09.2026 | 5,930 | 6,050 | 5,590 | 5,880 | 10.707.268 | 5,792 |
| 16.09.2026 | 5,760 | 6,480 | 5,760 | 6,480 | 11.863.008 | 6,014 |
| 15.09.2026 | 6,390 | 7,430 | 6,160 | 7,050 | 39.813.324 | 6,712 |
| 14.09.2026 | 6,770 | 6,770 | 6,450 | 6,460 | 8.667.452 | 6,711 |
| EPLAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,29 ₺ | 5,46 ₺ |
| 1 Week | 5,16 ₺ | 5,73 ₺ |
| 1 Month | 4,94 ₺ | 7,43 ₺ |
| 6 Months | 4,94 ₺ | 7,43 ₺ |
| 1 Year | 4,91 ₺ | 7,78 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,32 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,37 ₺ |
| Open Price | 5,46 ₺ |
| Prev Price | 5,45 ₺ - 09.10.2026 |
| Daily Change | %-2,39 |
| Net Profit/Capital | 0,02 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 190.615.223,00 ₺ |
| Equity | 3.944.427.358,00 ₺ |
| Market Value | 1.012.166.834,13 ₺ |
| Public Ownership Ratio | %71,64 |
| Net Profit | 3.174.846,00 ₺ |
| P/E Ratio | -9,86 |
| MV/BV | 0,26 |
| Company Information | |
|---|---|
| Company Name | Egeplast Ege Plastik Ticaret Ve Sanayi A.Ş. |
| Industry | Plastikten mamul halde, tüp, boru, hortum ve bunların bağlantı elemanlarının imalatı (Suni bağırsaklar dahil) |
| Address | 10003 Sokak No: 6 A.O.S.B. Çiğli/İzmir |
| Phone | 0 232 376 86 31 |
| Fax | 0 232 376 86 37 |
| Board of Directors | -SİBEL SİNEM ZORLU, -SEMRA ZORLU, -KAMİL BEĞEN, -CEMALİ KIRMIZIOĞLU, -CEMALETTİN CEM ÖZDOĞAN |
| Period | 26-06 |
| Initial Public Offering Date | 12-06-1973 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 136.917.554,430 | 71,829 |
| MAZHAR ZORLU HOLDİNG AŞ | 53.697.668,570 | 28,171 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EGE YILDIZ A.Ş. | 46.448.208,930 | 91,930 |
| ROMEGEPLAST | 3.631.400,000 | 99,670 |
| GÜÇ YAPI A.Ş. | 0,000 | 55,000 |
| MERPA IMPORT EXPORT SRL | 0,000 | 100,000 |
| GÜÇBİRLİĞİ HOLDİNG A.Ş. | 0,000 | 59,300 |
| EGE SÖKTEKS A.Ş. | 0,000 | 98,600 |
| TEMPOPLAST GMBH | 0,000 | 99,500 |
| ARES ALAÇATI RÜZGAR ENERJİ SANTRALİ A.Ş. | 0,000 | 1,300 |
| ATAER ENERJİ A.Ş. | 0,000 | 0,070 |
| İZMİR ENERJİ A.Ş. | 0,000 | 2,500 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EPLAS | 29-08-2023 | 6.850354 | 0,000 | 585,035 | 0,000 |
| EPLAS | 11-01-2005 | 1.8578 | 0,000 | 85,780 | 0,000 |
| EPLAS | 04-02-2002 | 1.1413 | 100,000 | 0,000 | 0,000 |
| EPLAS | 05-09-2000 | 6.75 | 800,000 | 100,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers