| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 154,600 | 155,100 | 152,000 | 152,000 | 38.572 | 154,204 |
| 20.08.2026 | 152,000 | 155,400 | 150,900 | 154,400 | 65.169 | 152,685 |
| 19.08.2026 | 153,700 | 153,700 | 150,700 | 151,200 | 53.596 | 152,612 |
| 18.08.2026 | 151,200 | 153,900 | 150,400 | 153,900 | 47.850 | 151,854 |
| 17.08.2026 | 153,900 | 155,700 | 152,400 | 153,900 | 58.544 | 153,442 |
| 14.08.2026 | 153,900 | 154,200 | 149,900 | 149,900 | 90.213 | 152,153 |
| 13.08.2026 | 149,800 | 153,700 | 149,500 | 152,400 | 102.574 | 150,930 |
| 12.08.2026 | 152,300 | 153,800 | 152,200 | 153,300 | 43.633 | 152,983 |
| 11.08.2026 | 153,800 | 157,900 | 152,800 | 156,600 | 55.908 | 154,195 |
| 10.08.2026 | 157,000 | 160,900 | 155,500 | 155,500 | 76.327 | 158,520 |
| 07.08.2026 | 155,500 | 156,500 | 154,000 | 154,000 | 31.733 | 155,093 |
| 06.08.2026 | 154,800 | 157,000 | 154,700 | 156,900 | 40.083 | 155,946 |
| 05.08.2026 | 156,000 | 157,300 | 154,300 | 156,400 | 36.382 | 155,526 |
| 04.08.2026 | 155,900 | 156,600 | 153,700 | 153,700 | 35.627 | 155,689 |
| 03.08.2026 | 153,700 | 157,300 | 152,600 | 154,000 | 53.813 | 155,185 |
| 31.07.2026 | 153,700 | 155,400 | 150,800 | 154,000 | 34.859 | 152,645 |
| 30.07.2026 | 153,900 | 157,800 | 153,800 | 156,000 | 56.590 | 155,406 |
| 29.07.2026 | 156,000 | 160,000 | 156,000 | 160,000 | 44.574 | 158,074 |
| 28.07.2026 | 160,000 | 163,000 | 159,500 | 161,200 | 54.052 | 160,365 |
| 27.07.2026 | 161,000 | 167,800 | 160,100 | 166,000 | 89.193 | 163,442 |
| 24.07.2026 | 164,800 | 171,000 | 164,200 | 170,700 | 85.797 | 165,856 |
| 23.07.2026 | 168,500 | 171,800 | 165,000 | 165,800 | 131.736 | 167,995 |
| ERBOS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 152,00 ₺ | 155,10 ₺ |
| 1 Week | 150,40 ₺ | 155,70 ₺ |
| 1 Month | 149,50 ₺ | 171,80 ₺ |
| 6 Months | 149,50 ₺ | 222,88 ₺ |
| 1 Year | 149,50 ₺ | 222,88 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 154,60 ₺ - 21.08.2026 |
| Weg. Av. Price | 154,20 ₺ |
| Open Price | 152,00 ₺ |
| Prev Price | 152,00 ₺ - 20.08.2026 |
| Daily Change | %1,71 |
| Volume lot | 11.628.244,40 |
| Volume | %0,33 - 38.572 lot |
| İşlem Hacmi TL | 5.947.952,20 ₺ |
| Registration | 1974-03-26 |
| Parametre | Value |
|---|---|
| Capital | 20.000.000,00 ₺ |
| Equity | 3.941.915.435,00 ₺ |
| Market Value | 3.092.000.000,00 ₺ |
| Public Ownership Ratio | %58,14 |
| Net Profit | -155.094.816,00 ₺ |
| P/E Ratio | -55,26 |
| MV/BV | 0,78 |
| Net Profit/Capital | -7,75 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Erbosan Erciyas Boru Sanayii Ve Ticaret A.Ş. |
| Industry | Düz dikişli siyah, galvanizli çelik boru, profil imalatı ve çinko kalsin üretim ve satışı |
| Address | Anbar Mahallesi 895. Sokak No:9 Kayseri |
| Phone | 0 352 311 35 11 |
| Fax | 0 352 311 35 16 |
| Board of Directors | -MAHMUT ÖZBIYIK, -MEHMET ÖZBIYIK, -ŞABAN ALTUNBAĞ, -DURMUŞ ALİ YILMAZ, -LEVENT KURT |
| Period | 26-06 |
| Initial Public Offering Date | 26-03-1974 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 14.176.219,530 | 70,890 |
| DENİZ PORTFÖY DELTA SERBEST ÖZEL FON | 3.818.141,000 | 19,090 |
| MAHMUT ÖZBIYIK | 1.002.820,220 | 5,010 |
| MEHMET ÖZBIYIK | 1.002.819,250 | 5,010 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ERBOS | 20-05-2026 | 1.014004 | 0,000 | 0,000 | 270,000 |
| ERBOS | 08-07-2024 | 1.010815 | 0,000 | 0,000 | 225,000 |
| ERBOS | 08-05-2023 | 1.011097 | 0,000 | 0,000 | 112,500 |
| ERBOS | 25-04-2022 | 1.014186 | 0,000 | 0,000 | 157,500 |
| ERBOS | 17-05-2021 | 1.010976 | 0,000 | 0,000 | 90,000 |
| ERBOS | 27-05-2020 | 1.022739 | 0,000 | 0,000 | 45,000 |
| ERBOS | 28-05-2019 | 1.071158 | 0,000 | 0,000 | 103,500 |
| ERBOS | 08-04-2019 | 3.831418 | 0,000 | 283,142 | 0,000 |
| ERBOS | 21-05-2018 | 1.050265 | 0,000 | 0,000 | 344,827 |
| ERBOS | 22-05-2017 | 1.030285 | 0,000 | 0,000 | 224,137 |
| ERBOS | 23-05-2016 | 1.039951 | 0,000 | 0,000 | 129,310 |
| ERBOS | 02-06-2015 | 1.024651 | 0,000 | 0,000 | 90,000 |
| ERBOS | 15-12-2014 | 1.02225 | 0,000 | 0,000 | 90,000 |
| ERBOS | 28-05-2013 | 1.033561 | 0,000 | 0,000 | 86,210 |
| ERBOS | 31-05-2012 | 1.041346 | 0,000 | 0,000 | 84,530 |
| ERBOS | 16-05-2011 | 1.02334 | 0,000 | 0,000 | 61,180 |
| ERBOS | 06-05-2010 | 1.056931 | 0,000 | 0,000 | 60,490 |
| ERBOS | 05-05-2009 | 1.034453 | 0,000 | 0,000 | 20,050 |
| ERBOS | 21-05-2008 | 1.040789 | 0,000 | 0,000 | 30,530 |
| ERBOS | 24-05-2007 | 1.018519 | 0,000 | 0,000 | 21,320 |
| ERBOS | 31-05-2004 | 1.01667 | 0,000 | 0,000 | 10,000 |
| ERBOS | 30-05-2003 | 1.03496 | 0,000 | 0,000 | 13,000 |
| ERBOS | 06-05-2002 | 4.59666 | 0,000 | 350,000 | 30,000 |
| ERBOS | 27-04-2000 | 1.02 | 0,000 | 0,000 | 40,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers