To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ERSU Share

Ersu Meyve Ve Gıda Sanayi A.Ş.
(ERSU) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202626,58027,10025,86026,600462.38726,603
20.08.202626,60026,62025,10025,2801.191.44526,202
19.08.202625,40025,40023,50024,640299.04224,556
18.08.202624,64025,30024,64025,100169.07824,961
17.08.202625,06025,70024,86024,960199.67825,119
14.08.202624,96025,84024,84025,260175.66425,135
13.08.202625,40026,00024,48025,280371.65025,221
12.08.202625,30025,50024,02024,020380.97324,779
11.08.202624,60024,60023,28024,100293.49324,217
10.08.202624,10024,32022,74022,740244.78623,620
07.08.202623,42024,38022,40022,720364.41623,363
06.08.202622,74022,96022,22022,780244.20022,590
05.08.202622,96022,96022,02022,700301.88022,569
04.08.202622,70023,04022,30022,520288.92322,655
03.08.202622,52023,20022,44023,000173.58022,768
31.07.202623,20024,00022,70024,000266.77223,109
30.07.202623,58023,90022,94023,420184.08223,353
29.07.202623,56023,56022,46022,860584.35622,860
28.07.202622,90023,30022,18022,300330.35322,936
27.07.202623,00024,00022,56024,000431.69923,294
24.07.202624,00024,40023,32024,140322.32323,770
23.07.202624,14024,86023,70024,000866.87424,423
26,58₺
Current Price
%-0,08
Daily Change
%6,49
Weekly Change
%10,66
Monthly Change
%44,46
Yearly Change
%11,87
2-Year Change

ERSU Trading Graph (Adjusted Prices)

Lowest/Highest Prices ERSU

ERSU Lowest Prices Highest Prices
Daily 25,86 ₺ 27,10 ₺
1 Week 23,50 ₺ 27,10 ₺
1 Month 22,02 ₺ 27,10 ₺
6 Months 17,00 ₺ 30,20 ₺
1 Year 16,97 ₺ 30,20 ₺

Key Indicators ERSU

-27,35
P/E Ratio
1,92
PD/DD Ratio
%11,87
2 Years of Change
%181,57
3 Years of Change
%498,65
4 Years of Change
%693,43
5 Years of Change

Special Statistics ERSU

Parametre Value
Last Price 26,58 ₺ - 21.08.2026
Weg. Av. Price 26,60 ₺
Open Price 26,60 ₺
Prev Price 26,60 ₺ - 20.08.2026
Daily Change %-0,08
Volume lot 23.566.093,24
Volume %1,96 - 462.387 lot
İşlem Hacmi TL 12.300.794,70 ₺
Registration 1973-05-24
Parametre Value
Capital 36.000.000,00 ₺
Equity 497.917.481,00 ₺
Market Value 956.880.000,00 ₺
Public Ownership Ratio %65,46
Net Profit -3.770.937,00 ₺
P/E Ratio -27,35
MV/BV 1,92
Net Profit/Capital -0,10
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameErsu Meyve Ve Gıda Sanayi A.Ş.
IndustryMeyve Suyu Üretimi ve İhracatı
Addressİşçi Blokları Mah. Muhsin Yazıcıoğlu Cad. No:61/A Blok Balgat, Çankaya/Ankara
Phone0 312 220 51 80
Fax0 312 220 51 84
Board of Directors-KAMİLE TUNÇ, -EMRE TURGUT, -NURHAN KARA, -SEVDA ÇAĞLAYAN, -TÜLAY AKMAN
Period26-06
Initial Public Offering Date24-05-1973

Partners

PartnersCapital ₺Ratio %
DİĞER23.640.596,29065,660
MELİSA AKMAN İPEKER7.551.738,72020,980
AKMAN HOLDİNG ANONİM ŞİRKETİ2.969.437,4108,250
ALİ AKMAN1.838.227,5805,110

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
ERSU06-10-2006​1.9080460,00091,5700,000
ERSU20-09-2004​1.665777200,0000,0000,000
ERSU12-01-2004​1.740,0000,0000,000
ERSU07-05-2001​30,000200,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.