| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 13,800 | 13,900 | 13,100 | 13,200 | 1.868.906 | 13,688 |
| 20.08.2026 | 13,440 | 13,500 | 12,910 | 13,100 | 1.453.748 | 13,275 |
| 19.08.2026 | 13,200 | 13,570 | 12,900 | 12,910 | 560.117 | 13,087 |
| 18.08.2026 | 12,950 | 12,970 | 12,780 | 12,960 | 553.357 | 12,855 |
| 17.08.2026 | 12,850 | 13,050 | 12,760 | 12,900 | 729.176 | 12,900 |
| 14.08.2026 | 13,000 | 13,080 | 12,820 | 12,890 | 327.261 | 12,985 |
| 13.08.2026 | 13,030 | 13,030 | 12,710 | 12,980 | 657.769 | 12,842 |
| 12.08.2026 | 13,000 | 13,040 | 12,800 | 12,920 | 413.522 | 12,888 |
| 11.08.2026 | 13,000 | 13,090 | 12,670 | 12,730 | 556.328 | 12,833 |
| 10.08.2026 | 12,850 | 12,900 | 12,510 | 12,740 | 1.412.123 | 12,720 |
| 07.08.2026 | 12,800 | 13,000 | 12,590 | 13,000 | 723.877 | 12,739 |
| 06.08.2026 | 12,900 | 13,300 | 12,630 | 12,800 | 804.488 | 12,850 |
| 05.08.2026 | 12,950 | 13,840 | 12,870 | 13,000 | 896.122 | 13,026 |
| 04.08.2026 | 13,150 | 14,150 | 12,880 | 13,010 | 1.051.999 | 13,110 |
| 03.08.2026 | 13,150 | 13,450 | 12,800 | 12,800 | 1.128.055 | 13,078 |
| 31.07.2026 | 13,150 | 13,180 | 12,600 | 12,700 | 1.437.378 | 12,856 |
| 30.07.2026 | 12,820 | 13,010 | 12,690 | 13,010 | 307.239 | 12,809 |
| 29.07.2026 | 13,010 | 13,190 | 12,800 | 13,100 | 534.710 | 12,955 |
| 28.07.2026 | 13,180 | 13,230 | 12,620 | 12,970 | 689.292 | 12,899 |
| 27.07.2026 | 13,010 | 13,250 | 12,680 | 13,240 | 997.936 | 12,906 |
| 24.07.2026 | 12,970 | 13,340 | 12,670 | 12,950 | 1.076.452 | 13,090 |
| 23.07.2026 | 12,950 | 13,380 | 12,620 | 12,750 | 1.266.529 | 12,871 |
| EUKYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 13,10 ₺ | 13,90 ₺ |
| 1 Week | 12,76 ₺ | 13,90 ₺ |
| 1 Month | 12,51 ₺ | 14,15 ₺ |
| 6 Months | 5,67 ₺ | 14,40 ₺ |
| 1 Year | 4,00 ₺ | 14,40 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 13,80 ₺ - 21.08.2026 |
| Weg. Av. Price | 13,69 ₺ |
| Open Price | 13,20 ₺ |
| Prev Price | 13,44 ₺ - 20.08.2026 |
| Daily Change | %2,68 |
| Volume lot | 59.660.827,42 |
| Volume | %3,13 - 1.868.906 lot |
| İşlem Hacmi TL | 25.581.197,36 ₺ |
| Registration | 2011-03-11 |
| Parametre | Value |
|---|---|
| Capital | 60.000.000,00 ₺ |
| Equity | 83.002.524,00 ₺ |
| Market Value | 828.000.000,00 ₺ |
| Public Ownership Ratio | %99,43 |
| Net Profit | -12.209.378,00 ₺ |
| P/E Ratio | -43,43 |
| MV/BV | 9,98 |
| Net Profit/Capital | -0,20 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Euro Kapital Yatırım Ortaklığı A.Ş. |
| Industry | Portföy İşletmeciliği, Şirketimiz Sermaye Piyasası Kurulu'nun Menkul Kıymet Yatırım Ortaklıkları'na ilişkin düzenlemelerinde yazılı amaç ve konular ile iştigal etmek üzere kurulmuş olup, Şirketimizin faaliyet esasları, portföy yatırım politikaları ve yönetim sınırlamalarında, Sermaye Piyasası Kurulu düzenlemeleri ile ilgili mevzuata uyulur. |
| Address | Ceyhun Atıf Kansu Caddesi N66 Balgat-Çankaya/Ankara |
| Phone | 0 312 201 88 00 |
| Fax | 0 312 286 96 58 |
| Board of Directors | -SELİNA ÖZLEM ŞAHİN, -MİCHAEL BURAK ŞAHİN, -SEDA ŞAHİN, -VAHİT CİVELEK, -MEHMET BERBER |
| Period | 26-06 |
| Initial Public Offering Date | 11-03-2011 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 59.700.000,000 | 99,500 |
| MUSTAFA ŞAHİN | 300.000,000 | 0,500 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EUKYO | 21-04-2026 | 3 | 0,000 | 200,000 | 0,000 |
| EUKYO | 08-08-2023 | 1.005581 | 0,000 | 0,000 | 6,000 |
| EUKYO | 09-08-2022 | 1.01016 | 0,000 | 0,000 | 3,500 |
| EUKYO | 06-07-2021 | 1.007983 | 0,000 | 0,000 | 5,750 |
| EUKYO | 16-06-2020 | 1.041302 | 0,000 | 0,000 | 8,250 |
| EUKYO | 29-07-2019 | 1.008547 | 0,000 | 0,000 | 1,000 |
| EUKYO | 15-08-2018 | 1.0301 | 0,000 | 0,000 | 2,250 |
| EUKYO | 25-07-2017 | 1.00881 | 0,000 | 0,000 | 1,275 |
| EUKYO | 15-06-2016 | 1.004184 | 0,000 | 0,000 | 0,200 |
| EUKYO | 27-05-2015 | 1.036269 | 0,000 | 0,000 | 1,750 |
| EUKYO | 30-05-2014 | 1 | 0,000 | 0,000 | 0,100 |
| EUKYO | 31-05-2013 | 1.021394 | 0,000 | 0,000 | 1,550 |
| EUKYO | 31-05-2012 | 1.001329 | 0,000 | 0,000 | 0,470 |