| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,880 | 3,910 | 3,840 | 3,840 | 17.770.864 | 3,884 |
| 20.08.2026 | 3,860 | 3,890 | 3,820 | 3,820 | 19.806.684 | 3,855 |
| 19.08.2026 | 3,810 | 3,870 | 3,740 | 3,750 | 25.459.824 | 3,805 |
| 18.08.2026 | 3,750 | 3,870 | 3,730 | 3,850 | 24.132.653 | 3,789 |
| 17.08.2026 | 3,860 | 3,920 | 3,850 | 3,890 | 12.329.466 | 3,877 |
| 14.08.2026 | 3,890 | 3,910 | 3,780 | 3,780 | 34.697.436 | 3,858 |
| 13.08.2026 | 3,780 | 3,810 | 3,750 | 3,780 | 20.109.178 | 3,775 |
| 12.08.2026 | 3,780 | 3,830 | 3,770 | 3,770 | 17.126.848 | 3,801 |
| 11.08.2026 | 3,770 | 3,890 | 3,760 | 3,890 | 24.683.374 | 3,800 |
| 10.08.2026 | 3,930 | 4,020 | 3,930 | 4,000 | 21.311.182 | 3,980 |
| 07.08.2026 | 3,970 | 4,010 | 3,870 | 3,890 | 27.696.142 | 3,928 |
| 06.08.2026 | 3,890 | 3,940 | 3,870 | 3,880 | 22.168.075 | 3,909 |
| 05.08.2026 | 3,880 | 3,970 | 3,880 | 3,950 | 19.780.469 | 3,915 |
| 04.08.2026 | 3,960 | 3,970 | 3,870 | 3,870 | 20.091.365 | 3,934 |
| 03.08.2026 | 3,880 | 3,970 | 3,870 | 3,940 | 17.796.212 | 3,910 |
| 31.07.2026 | 3,930 | 3,960 | 3,860 | 3,890 | 22.846.653 | 3,907 |
| 30.07.2026 | 3,870 | 4,070 | 3,790 | 3,860 | 67.104.716 | 3,931 |
| 29.07.2026 | 3,860 | 3,930 | 3,840 | 3,920 | 22.933.602 | 3,878 |
| 28.07.2026 | 3,920 | 4,030 | 3,900 | 4,000 | 25.220.110 | 3,957 |
| 27.07.2026 | 4,010 | 4,150 | 4,010 | 4,120 | 24.828.580 | 4,074 |
| 24.07.2026 | 4,110 | 4,180 | 4,070 | 4,160 | 24.759.441 | 4,117 |
| 23.07.2026 | 4,150 | 4,210 | 4,130 | 4,170 | 28.140.855 | 4,174 |
| EUREN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,84 ₺ | 3,91 ₺ |
| 1 Week | 3,73 ₺ | 3,92 ₺ |
| 1 Month | 3,73 ₺ | 4,21 ₺ |
| 6 Months | 3,73 ₺ | 6,30 ₺ |
| 1 Year | 3,73 ₺ | 11,40 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,88 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,88 ₺ |
| Open Price | 3,84 ₺ |
| Prev Price | 3,86 ₺ - 20.08.2026 |
| Daily Change | %0,52 |
| Volume lot | 1.039.026.660,04 |
| Volume | %1,71 - 17.770.864 lot |
| İşlem Hacmi TL | 69.014.613,34 ₺ |
| Registration | 1993-05-27 |
| Parametre | Value |
|---|---|
| Capital | 2.100.000.000,00 ₺ |
| Equity | 12.194.849.471,00 ₺ |
| Market Value | 8.148.000.000,00 ₺ |
| Public Ownership Ratio | %49,47 |
| Net Profit | 148.263.197,00 ₺ |
| P/E Ratio | 434,44 |
| MV/BV | 0,67 |
| Net Profit/Capital | 0,07 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. |
| Industry | PVC Profil, Kapı ve Pencere Üretimi ile Cam ve Ayna İşleme |
| Address | 75.Yıl OSB Mahallesi Şehitler Bulvarı No:33 ODUNPAZARI-ESKİŞEHİR |
| Phone | 0 222 236 11 00 |
| Fax | 0 222 235 00 67 |
| Board of Directors | -İDRİS NEBİ HATİPOĞLU, -TUĞBA ÖZTÜRK, -BARIŞ SÜTKEN, -EMRE ARISOY, -CÜNEYT DEMİRKAYA, -ÖZKAN AYDIN |
| Period | 26-06 |
| Initial Public Offering Date | 27-05-1993 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.139.670.754,550 | 54,270 |
| İDRİS NEBİ HATİPOĞLU | 574.620.058,920 | 27,360 |
| TUĞBA ÖZTÜRK | 385.709.186,530 | 18,370 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EUREN | 05-12-2024 | 2.763158 | 0,000 | 176,316 | 0,000 |
| EUREN | 07-12-2022 | 4.502903 | 0,000 | 350,290 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers