| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,720 | 2,820 | 2,710 | 2,800 | 14.989.057 | 2,747 |
| 09.10.2026 | 2,790 | 2,840 | 2,750 | 2,750 | 15.536.761 | 2,812 |
| 08.10.2026 | 2,740 | 2,760 | 2,690 | 2,730 | 12.455.732 | 2,719 |
| 07.10.2026 | 2,720 | 2,830 | 2,710 | 2,800 | 17.664.571 | 2,755 |
| 06.10.2026 | 2,820 | 2,890 | 2,820 | 2,880 | 12.753.705 | 2,852 |
| 05.10.2026 | 2,870 | 2,980 | 2,860 | 2,910 | 14.548.632 | 2,914 |
| 02.10.2026 | 2,900 | 2,940 | 2,880 | 2,890 | 16.302.002 | 2,908 |
| 01.10.2026 | 2,920 | 2,940 | 2,770 | 2,770 | 22.161.558 | 2,866 |
| 30.09.2026 | 2,760 | 2,890 | 2,720 | 2,880 | 26.996.504 | 2,792 |
| 29.09.2026 | 2,880 | 2,920 | 2,840 | 2,860 | 18.967.431 | 2,887 |
| 28.09.2026 | 2,880 | 3,060 | 2,850 | 3,060 | 21.791.546 | 2,917 |
| 25.09.2026 | 3,090 | 3,110 | 3,050 | 3,050 | 10.181.966 | 3,078 |
| 24.09.2026 | 3,040 | 3,140 | 3,030 | 3,120 | 20.383.391 | 3,079 |
| 23.09.2026 | 3,130 | 3,240 | 3,120 | 3,190 | 16.660.913 | 3,181 |
| 22.09.2026 | 3,190 | 3,220 | 3,100 | 3,130 | 20.142.186 | 3,155 |
| 21.09.2026 | 3,130 | 3,240 | 3,010 | 3,230 | 33.867.359 | 3,082 |
| 18.09.2026 | 3,230 | 3,360 | 3,190 | 3,360 | 28.129.662 | 3,253 |
| 17.09.2026 | 3,380 | 3,570 | 3,350 | 3,530 | 33.162.372 | 3,448 |
| 16.09.2026 | 3,530 | 3,760 | 3,400 | 3,740 | 29.529.298 | 3,580 |
| 15.09.2026 | 3,750 | 3,850 | 3,740 | 3,820 | 14.514.295 | 3,802 |
| 14.09.2026 | 3,810 | 3,930 | 3,810 | 3,920 | 14.003.747 | 3,866 |
| EUREN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,71 ₺ | 2,82 ₺ |
| 1 Week | 2,69 ₺ | 2,89 ₺ |
| 1 Month | 2,69 ₺ | 3,93 ₺ |
| 6 Months | 2,69 ₺ | 6,30 ₺ |
| 1 Year | 2,69 ₺ | 9,19 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,72 ₺ - 12.10.2026 |
| Weg. Av. Price | 2,75 ₺ |
| Open Price | 2,80 ₺ |
| Prev Price | 2,79 ₺ - 09.10.2026 |
| Daily Change | %-2,51 |
| Net Profit/Capital | 0,07 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.100.000.000,00 ₺ |
| Equity | 12.194.849.471,00 ₺ |
| Market Value | 5.733.000.000,00 ₺ |
| Public Ownership Ratio | %49,47 |
| Net Profit | 148.263.197,00 ₺ |
| P/E Ratio | 305,68 |
| MV/BV | 0,47 |
| Company Information | |
|---|---|
| Company Name | Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. |
| Industry | PVC Profil, Kapı ve Pencere Üretimi ile Cam ve Ayna İşleme |
| Address | 75.Yıl OSB Mahallesi Şehitler Bulvarı No:33 ODUNPAZARI-ESKİŞEHİR |
| Phone | 0 222 236 11 00 |
| Fax | 0 222 235 00 67 |
| Board of Directors | -İDRİS NEBİ HATİPOĞLU, -TUĞBA ÖZTÜRK, -BARIŞ SÜTKEN, -EMRE ARISOY, -CÜNEYT DEMİRKAYA, -ÖZKAN AYDIN |
| Period | 26-06 |
| Initial Public Offering Date | 27-05-1993 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.139.670.754,550 | 54,270 |
| İDRİS NEBİ HATİPOĞLU | 574.620.058,920 | 27,360 |
| TUĞBA ÖZTÜRK | 385.709.186,530 | 18,370 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EUROPEN SRL | 3.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EUREN | 05-12-2024 | 2.763158 | 0,000 | 176,316 | 0,000 |
| EUREN | 07-12-2022 | 4.502903 | 0,000 | 350,290 | 0,000 |