| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 4,480 | 4,540 | 4,390 | 4,390 | 636.824 | 4,438 |
| 09.10.2026 | 4,390 | 4,550 | 4,310 | 4,390 | 668.673 | 4,433 |
| 08.10.2026 | 4,390 | 4,590 | 4,200 | 4,200 | 1.020.622 | 4,473 |
| 07.10.2026 | 4,250 | 4,360 | 4,050 | 4,210 | 780.281 | 4,214 |
| 06.10.2026 | 4,190 | 4,570 | 4,180 | 4,410 | 1.698.563 | 4,321 |
| 05.10.2026 | 4,410 | 4,450 | 4,110 | 4,220 | 1.865.036 | 4,364 |
| 02.10.2026 | 4,230 | 4,240 | 3,830 | 3,900 | 1.704.816 | 4,113 |
| 01.10.2026 | 3,900 | 3,900 | 3,410 | 3,460 | 1.801.312 | 3,697 |
| 30.09.2026 | 3,550 | 4,080 | 3,550 | 3,900 | 2.086.818 | 3,828 |
| 29.09.2026 | 3,850 | 3,850 | 3,500 | 3,570 | 1.837.569 | 3,819 |
| 28.09.2026 | 3,500 | 3,690 | 3,420 | 3,670 | 505.953 | 3,513 |
| 25.09.2026 | 3,670 | 3,800 | 3,600 | 3,700 | 290.851 | 3,681 |
| 24.09.2026 | 3,700 | 3,900 | 3,640 | 3,700 | 627.525 | 3,748 |
| 23.09.2026 | 3,730 | 3,940 | 3,520 | 3,700 | 1.136.582 | 3,833 |
| 22.09.2026 | 3,600 | 3,740 | 3,420 | 3,580 | 533.635 | 3,595 |
| 21.09.2026 | 3,690 | 3,870 | 3,690 | 3,700 | 1.123.309 | 3,723 |
| 18.09.2026 | 4,090 | 4,260 | 3,850 | 4,190 | 1.875.683 | 3,913 |
| 17.09.2026 | 4,270 | 4,520 | 4,130 | 4,490 | 1.285.067 | 4,256 |
| 16.09.2026 | 4,580 | 4,670 | 4,330 | 4,610 | 1.795.938 | 4,455 |
| 15.09.2026 | 4,610 | 4,780 | 4,590 | 4,690 | 769.676 | 4,676 |
| 14.09.2026 | 4,690 | 4,880 | 4,680 | 4,750 | 399.406 | 4,733 |
| EUYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,39 ₺ | 4,54 ₺ |
| 1 Week | 4,05 ₺ | 4,59 ₺ |
| 1 Month | 3,41 ₺ | 4,88 ₺ |
| 6 Months | 3,41 ₺ | 7,14 ₺ |
| 1 Year | 3,41 ₺ | 7,14 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,48 ₺ - 12.10.2026 |
| Weg. Av. Price | 4,44 ₺ |
| Open Price | 4,39 ₺ |
| Prev Price | 4,39 ₺ - 09.10.2026 |
| Daily Change | %2,05 |
| Net Profit/Capital | -0,20 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 60.000.000,00 ₺ |
| Equity | 83.523.784,00 ₺ |
| Market Value | 268.800.000,00 ₺ |
| Public Ownership Ratio | %92,26 |
| Net Profit | -11.902.750,00 ₺ |
| P/E Ratio | -16,13 |
| MV/BV | 3,22 |
| Company Information | |
|---|---|
| Company Name | Euro Menkul Kıymet Yatırım Ortaklığı A.Ş. |
| Industry | Portföy işletmeciliği, Şirketimiz Sermaye Piyasası Kurulu'nun Menkul Kıymet Yatırım Ortaklıkları'na ilişkin düzenlemelerinde yazılı amaç ve konular ile iştigal etmek üzere kurulmuş olup, Şirketimizin faaliyet esasları, portföy yatırım politikaları ve yönetim sınırlamalarında, Sermaye Piyasası Kurulu düzenlemeleri ile ilgili mevzuata uyulur. |
| Address | Ceyhun Atıf Kansu Caddesi No:66 Oğuzlar Mahallesi Balgat Çankaya / Ankara |
| Phone | 0 312 201 88 00 |
| Fax | 0 312 286 96 58 |
| Board of Directors | -SELİNA ÖZLEM ŞAHİN, -MİCHAEL BURAK ŞAHİN, -SEDA ŞAHİN, -VAHİT CİVELEK, -MEHMET BERBER |
| Period | 26-06 |
| Initial Public Offering Date | 14-03-2006 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 52.969.783,000 | 88,283 |
| HÜSEYİN GIYNAŞ | 1.984.000,000 | 3,307 |
| İHSAN ÇİMEN | 1.974.701,860 | 3,291 |
| ESER İŞDAR | 1.970.173,000 | 3,284 |
| HİSSE GERİ ALIM | 900.000,000 | 1,500 |
| MUSTAFA ŞAHİN | 201.342,280 | 0,336 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EUYO | 21-04-2026 | 3 | 0,000 | 200,000 | 0,000 |
| EUYO | 08-08-2023 | 1.005563 | 0,000 | 0,000 | 6,500 |
| EUYO | 09-08-2022 | 1.012302 | 0,000 | 0,000 | 3,500 |
| EUYO | 06-07-2021 | 1.015442 | 0,000 | 0,000 | 6,250 |
| EUYO | 16-06-2020 | 1.048193 | 0,000 | 0,000 | 8,000 |
| EUYO | 29-07-2019 | 1.005424 | 0,000 | 0,000 | 0,410 |
| EUYO | 15-08-2018 | 1.032258 | 0,000 | 0,000 | 2,000 |
| EUYO | 25-07-2017 | 1.0065 | 0,000 | 0,000 | 0,775 |
| EUYO | 15-06-2016 | 1.003937 | 0,000 | 0,000 | 0,200 |
| EUYO | 27-05-2015 | 1.045455 | 0,000 | 0,000 | 2,000 |
| EUYO | 25-12-2014 | 1.4914 | 0,000 | 49,140 | 0,000 |
| EUYO | 30-05-2014 | 1.0241 | 0,000 | 0,000 | 1,730 |
| EUYO | 31-05-2013 | 1.016484 | 0,000 | 0,000 | 1,200 |
| EUYO | 14-03-2011 | 0.65741 | 200,000 | 0,000 | 0,000 |
| EUYO | 02-05-2007 | 1.067308 | 200,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers