| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,560 | 2,690 | 2,520 | 2,560 | 6.332.321 | 2,598 |
| 20.08.2026 | 2,560 | 2,620 | 2,530 | 2,620 | 4.431.842 | 2,573 |
| 19.08.2026 | 2,580 | 2,580 | 2,410 | 2,440 | 7.383.271 | 2,479 |
| 18.08.2026 | 2,430 | 2,570 | 2,430 | 2,570 | 3.886.627 | 2,498 |
| 17.08.2026 | 2,550 | 2,660 | 2,550 | 2,650 | 4.925.920 | 2,598 |
| 14.08.2026 | 2,650 | 2,660 | 2,540 | 2,660 | 7.751.849 | 2,601 |
| 13.08.2026 | 2,610 | 2,700 | 2,550 | 2,560 | 11.537.547 | 2,612 |
| 12.08.2026 | 2,560 | 2,670 | 2,400 | 2,490 | 16.306.288 | 2,528 |
| 11.08.2026 | 2,460 | 2,500 | 2,340 | 2,450 | 12.635.143 | 2,417 |
| 10.08.2026 | 2,450 | 2,820 | 2,450 | 2,750 | 19.339.093 | 2,608 |
| 07.08.2026 | 2,720 | 2,900 | 2,590 | 2,800 | 27.999.190 | 2,751 |
| 06.08.2026 | 2,750 | 2,790 | 2,610 | 2,610 | 29.334.617 | 2,730 |
| 05.08.2026 | 2,590 | 2,630 | 2,460 | 2,520 | 42.805.682 | 2,549 |
| 04.08.2026 | 2,420 | 2,420 | 2,200 | 2,200 | 29.971.416 | 2,369 |
| 03.08.2026 | 2,200 | 2,360 | 2,090 | 2,160 | 14.642.866 | 2,241 |
| 31.07.2026 | 2,150 | 2,160 | 2,110 | 2,130 | 3.558.893 | 2,134 |
| 30.07.2026 | 2,110 | 2,170 | 2,100 | 2,120 | 4.928.087 | 2,121 |
| 29.07.2026 | 2,120 | 2,240 | 2,120 | 2,230 | 4.749.651 | 2,176 |
| 28.07.2026 | 2,230 | 2,360 | 2,230 | 2,340 | 7.093.835 | 2,290 |
| 27.07.2026 | 2,340 | 2,400 | 2,330 | 2,380 | 6.095.776 | 2,358 |
| 24.07.2026 | 2,370 | 2,530 | 2,370 | 2,520 | 7.941.931 | 2,437 |
| 23.07.2026 | 2,500 | 2,560 | 2,430 | 2,490 | 8.292.234 | 2,487 |
| EYGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,52 ₺ | 2,69 ₺ |
| 1 Week | 2,41 ₺ | 2,69 ₺ |
| 1 Month | 2,09 ₺ | 2,90 ₺ |
| 6 Months | 2,09 ₺ | 4,84 ₺ |
| 1 Year | 2,09 ₺ | 5,55 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,56 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,60 ₺ |
| Open Price | 2,56 ₺ |
| Prev Price | 2,56 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 248.386.852,08 |
| Volume | %2,55 - 6.332.321 lot |
| İşlem Hacmi TL | 16.448.600,00 ₺ |
| Registration | 2021-09-15 |
| Parametre | Value |
|---|---|
| Capital | 700.000.000,00 ₺ |
| Equity | 2.043.883.191,00 ₺ |
| Market Value | 1.792.000.000,00 ₺ |
| Public Ownership Ratio | %35,48 |
| Net Profit | -107.099.512,00 ₺ |
| P/E Ratio | -2,61 |
| MV/BV | 0,88 |
| Net Profit/Capital | -0,15 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | EYG Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulunca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve sermaye piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen sermaye piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır. |
| Address | NECİP FAZIL MAH.HAMZA YERLİKAYA BULVARI NO:10 ÜMRANİYE/İSTANBUL |
| Phone | 0 216 313 66 65 |
| Fax | 0 216 499 29 97 |
| Board of Directors | -ÖMER FARUK ÇELİK, -HAKAN KAYA, -EZGİ ÇELİK, -ALİ ATIF BİR, -METİN KİLCİ, -İBRAHİM ÜNALMIŞ |
| Period | 26-06 |
| Initial Public Offering Date | 15-09-2021 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ÖMER FARUK ÇELİK | 388.449.995,080 | 55,490 |
| DİĞER | 311.550.004,920 | 44,510 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| EYG OFİS VE KONUT A.Ş. | 7.699.777,000 | 100,000 |
| EYG GYO His Yapı İş Ortaklığı Ticari İşletmesi | 100.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| EYGYO | 25-12-2025 | 1.00774 | 0,000 | 0,000 | 2,857 |
| EYGYO | 13-02-2025 | 3.5 | 0,000 | 250,000 | 0,000 |
| EYGYO | 31-10-2024 | 1.008204 | 0,000 | 0,000 | 5,940 |
| EYGYO | 30-09-2024 | 1.007754 | 0,000 | 0,000 | 5,940 |
| EYGYO | 29-12-2023 | 2.424242 | 0,000 | 142,424 | 0,000 |