To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
FADE Share

Fade Gıda Yatırım Sanayi Ticaret A.Ş.
(FADE) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202615,39015,65015,29015,3603.128.91015,416
20.08.202615,33015,43015,21015,3202.481.84615,312
19.08.202615,25015,36015,11015,1502.652.26015,204
18.08.202615,20015,40015,06015,3002.985.68015,218
17.08.202615,25015,68015,23015,5803.257.17015,427
14.08.202615,55015,97015,52015,7403.787.41215,686
13.08.202615,68017,39015,57017,0508.577.41516,267
12.08.202616,92018,80016,92018,6009.929.90917,776
11.08.202618,80019,75018,40019,18017.047.96319,040
10.08.202618,99019,17016,91017,74017.970.62517,915
07.08.202617,43018,04016,64016,81018.966.06317,472
06.08.202616,83016,99015,36015,5505.059.01116,239
05.08.202615,45015,80015,28015,3401.659.38415,508
04.08.202615,34015,49015,08015,0801.954.98015,313
03.08.202615,10015,40014,95015,2001.469.99615,128
31.07.202615,10015,31014,75015,0201.860.24815,063
30.07.202615,00015,83014,84015,4902.506.45115,393
29.07.202615,60015,71015,04015,5002.988.29515,408
28.07.202615,50015,70015,29015,600988.03215,524
27.07.202615,60015,99015,54015,7201.792.29815,718
24.07.202615,70015,85015,49015,7001.331.10815,598
23.07.202615,68015,84015,37015,4302.154.61815,570
15,39₺
Current Price
%0,39
Daily Change
%-1,03
Weekly Change
%-0,52
Monthly Change
%8,38
Yearly Change
%6,88
2-Year Change

FADE Trading Graph (Adjusted Prices)

Lowest/Highest Prices FADE

FADE Lowest Prices Highest Prices
Daily 15,29 ₺ 15,65 ₺
1 Week 15,06 ₺ 15,68 ₺
1 Month 14,75 ₺ 19,75 ₺
6 Months 13,37 ₺ 19,75 ₺
1 Year 12,83 ₺ 19,75 ₺

Key Indicators FADE

20,44
P/E Ratio
0,59
PD/DD Ratio
%6,88
2 Years of Change
%-24,34
3 Years of Change
%76,90
4 Years of Change
%80,63
5 Years of Change

Special Statistics FADE

Parametre Value
Last Price 15,39 ₺ - 21.08.2026
Weg. Av. Price 15,42 ₺
Open Price 15,36 ₺
Prev Price 15,33 ₺ - 20.08.2026
Daily Change %0,39
Volume lot 41.706.605,41
Volume %7,50 - 3.128.910 lot
İşlem Hacmi TL 48.235.339,74 ₺
Registration 1995-08-08
Parametre Value
Capital 83.895.000,00 ₺
Equity 2.177.446.473,00 ₺
Market Value 1.291.144.050,00 ₺
Public Ownership Ratio %49,71
Net Profit 48.600.509,00 ₺
P/E Ratio 20,44
MV/BV 0,59
Net Profit/Capital 0,58
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameFade Gıda Yatırım Sanayi Ticaret A.Ş.
IndustryHer türlü sebze ve meyve kurutma işlemleri, kurutulmuş veya konserve sebze ve meyvelerin alımı satımı, işlenmesi, pazarlanması, komisyonculuğu, bayiliği, ithalat ve ihracatı ile büyük ve küçükbaş hayvanları, kümes hayvanları yetiştirmek, kesimini, alım ve satımını yapmak. Bununla birlikte fidecilik ve AVM faaliyeti de bulunmaktadır.
AddressCumhuriyet Mah. 136/2 Sk. No. 10/A 35660, Menemen - İzmir / Turkey
Phone0 232 846 22 71
Fax0 232 846 22 72
Board of Directors-HACI ALİ DEMİR, -HAKAN DEMİR, -SEMRA ALPASLAN, -ERHAN ÇALIŞKAN, -HALE ÖZÇELİK
Period26-06
Initial Public Offering Date08-08-1995

Partners

PartnersCapital ₺Ratio %
DİĞER41.738.250,00049,751
FARUK DEMİR23.667.500,00028,211
EMİNE DEMİR11.335.000,00013,511
HACI ALİ DEMİR7.154.250,0008,528

Subsidiaries

SubsidiariesCapital ₺Ratio %
HADE BİYOTEKNOLOJİ FİDECİLİK TARIM ÜRÜNLERİ SAN.TİC.A.Ş.100,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
FADE26-07-2021​1.190,00019,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.