| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 0,970 | 1,010 | 0,960 | 1,010 | 9.074.879 | 0,976 |
| 09.10.2026 | 1,000 | 1,010 | 0,940 | 0,940 | 22.358.556 | 0,981 |
| 08.10.2026 | 0,940 | 0,950 | 0,920 | 0,950 | 9.644.137 | 0,936 |
| 07.10.2026 | 0,940 | 0,990 | 0,930 | 0,980 | 10.846.764 | 0,955 |
| 06.10.2026 | 0,980 | 1,010 | 0,970 | 0,980 | 12.534.626 | 0,988 |
| 05.10.2026 | 0,980 | 1,020 | 0,970 | 0,990 | 13.833.635 | 0,993 |
| 02.10.2026 | 0,990 | 1,030 | 0,990 | 1,030 | 17.592.691 | 1,001 |
| 01.10.2026 | 1,010 | 1,010 | 0,910 | 0,920 | 33.550.258 | 0,974 |
| 30.09.2026 | 0,920 | 0,970 | 0,900 | 0,960 | 30.097.928 | 0,927 |
| 29.09.2026 | 0,960 | 0,980 | 0,950 | 0,970 | 14.702.592 | 0,961 |
| 28.09.2026 | 0,980 | 1,020 | 0,950 | 1,020 | 22.557.971 | 0,979 |
| 25.09.2026 | 1,030 | 1,050 | 1,010 | 1,020 | 19.974.966 | 1,033 |
| 24.09.2026 | 1,010 | 1,110 | 0,980 | 1,090 | 51.052.321 | 1,049 |
| 23.09.2026 | 1,080 | 1,130 | 1,080 | 1,130 | 31.076.934 | 1,104 |
| 22.09.2026 | 1,130 | 1,170 | 1,130 | 1,170 | 15.641.995 | 1,142 |
| 21.09.2026 | 1,180 | 1,190 | 1,090 | 1,190 | 30.586.341 | 1,124 |
| 18.09.2026 | 1,190 | 1,250 | 1,180 | 1,250 | 21.007.286 | 1,199 |
| 17.09.2026 | 1,260 | 1,320 | 1,250 | 1,300 | 27.081.907 | 1,279 |
| 16.09.2026 | 1,310 | 1,420 | 1,280 | 1,420 | 29.853.096 | 1,334 |
| 15.09.2026 | 1,410 | 1,450 | 1,400 | 1,450 | 13.812.006 | 1,423 |
| 14.09.2026 | 1,440 | 1,480 | 1,430 | 1,470 | 22.465.093 | 1,448 |
| FORMT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 0,96 ₺ | 1,01 ₺ |
| 1 Week | 0,92 ₺ | 1,01 ₺ |
| 1 Month | 0,90 ₺ | 1,48 ₺ |
| 6 Months | 0,90 ₺ | 2,97 ₺ |
| 1 Year | 0,90 ₺ | 4,40 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 0,97 ₺ - 12.10.2026 |
| Weg. Av. Price | 0,98 ₺ |
| Open Price | 1,01 ₺ |
| Prev Price | 1,00 ₺ - 09.10.2026 |
| Daily Change | %-3,00 |
| Net Profit/Capital | -0,04 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.140.595.989,77 ₺ |
| Equity | 2.725.110.033,00 ₺ |
| Market Value | 1.106.378.110,08 ₺ |
| Public Ownership Ratio | %89,23 |
| Net Profit | -50.228.464,00 ₺ |
| P/E Ratio | -8,62 |
| MV/BV | 0,41 |
| Company Information | |
|---|---|
| Company Name | Formet Metal Ve Cam Sanayi A.Ş. |
| Industry | Her türlü çelik, aliminyum, ahşap, pvc, plastik, diğer madde, metal, alaşım ve diğer her türlü malzemeden oluşan kapılar, pencereler, kapı eşiği, panjur imalatı, alım satımı, ithalatı ve ihracatı yapmak. |
| Address | Kayseri Osb Mah. 9.Cadde No:18 Melikgazi 38070 Kayseri |
| Phone | 0 352 321 37 08 |
| Fax | 0 352 321 37 12 |
| Board of Directors | -MURAT LİVGÖÇMEN, -İSKENDER HÜSEYİN HAKANOĞLU, -GÜLHAN KIRAÇ, -ABDURRAHMAN TOPUZ, -AHMET CAN YILMAZ, -MERAL MURAT |
| Period | 26-06 |
| Initial Public Offering Date | 28-12-2016 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 951.413.224,520 | 83,410 |
| MUSTAFA SEZEN | 114.589.524,250 | 10,050 |
| MERRILL LYNCH INTERNATIONAL | 74.593.241,000 | 6,540 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| PROLİNE SANDALYE METAL SANAYİ VE TİCARET ANONİM ŞİRKETİ | 24.492.000,000 | 52,000 |
| STELLA BAHÇE MOBİLYA İTHALAT İHRACAT SANAYİ VE TİCARET ANONİM ŞİRKETİ | 1.652.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| FORMT | 13-05-2025 | 1.719101 | 100,000 | 0,000 | 0,000 |
| FORMT | 12-07-2023 | 1.558499 | 100,000 | 0,000 | 0,000 |
| FORMT | 02-04-2021 | 1.936046 | 223,684 | 0,000 | 0,000 |
| FORMT | 13-12-2019 | 1.003702 | 0,000 | 0,000 | 1,380 |
| FORMT | 18-10-2019 | 1.256615 | 0,000 | 25,661 | 0,000 |
| FORMT | 16-11-2018 | 3.5 | 0,000 | 250,000 | 0,000 |