| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,710 | 1,730 | 1,680 | 1,710 | 25.926.530 | 1,702 |
| 20.08.2026 | 1,700 | 1,720 | 1,660 | 1,670 | 22.388.538 | 1,681 |
| 19.08.2026 | 1,670 | 1,690 | 1,650 | 1,660 | 14.570.946 | 1,668 |
| 18.08.2026 | 1,660 | 1,680 | 1,650 | 1,680 | 14.661.722 | 1,662 |
| 17.08.2026 | 1,680 | 1,720 | 1,670 | 1,680 | 25.822.913 | 1,691 |
| 14.08.2026 | 1,680 | 1,710 | 1,670 | 1,710 | 28.236.413 | 1,690 |
| 13.08.2026 | 1,700 | 1,720 | 1,680 | 1,710 | 19.220.305 | 1,695 |
| 12.08.2026 | 1,700 | 1,720 | 1,670 | 1,690 | 15.678.437 | 1,700 |
| 11.08.2026 | 1,690 | 1,710 | 1,660 | 1,710 | 20.362.151 | 1,688 |
| 10.08.2026 | 1,710 | 1,840 | 1,710 | 1,760 | 43.828.737 | 1,754 |
| 07.08.2026 | 1,740 | 1,760 | 1,720 | 1,730 | 22.618.648 | 1,744 |
| 06.08.2026 | 1,740 | 1,760 | 1,720 | 1,760 | 15.095.881 | 1,741 |
| 05.08.2026 | 1,740 | 1,770 | 1,720 | 1,770 | 12.412.818 | 1,738 |
| 04.08.2026 | 1,760 | 1,770 | 1,720 | 1,720 | 18.659.129 | 1,749 |
| 03.08.2026 | 1,730 | 1,820 | 1,710 | 1,800 | 26.908.863 | 1,757 |
| 31.07.2026 | 1,790 | 1,800 | 1,750 | 1,790 | 14.760.676 | 1,775 |
| 30.07.2026 | 1,780 | 1,800 | 1,750 | 1,800 | 23.431.888 | 1,778 |
| 29.07.2026 | 1,800 | 1,890 | 1,800 | 1,880 | 12.368.586 | 1,837 |
| 28.07.2026 | 1,880 | 1,910 | 1,870 | 1,890 | 17.866.694 | 1,889 |
| 27.07.2026 | 1,900 | 1,950 | 1,890 | 1,930 | 14.831.953 | 1,910 |
| 24.07.2026 | 1,930 | 1,970 | 1,920 | 1,960 | 24.163.908 | 1,941 |
| 23.07.2026 | 1,960 | 2,010 | 1,950 | 1,970 | 27.948.811 | 1,986 |
| FORMT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,68 ₺ | 1,73 ₺ |
| 1 Week | 1,65 ₺ | 1,73 ₺ |
| 1 Month | 1,65 ₺ | 2,01 ₺ |
| 6 Months | 1,65 ₺ | 3,14 ₺ |
| 1 Year | 1,65 ₺ | 4,61 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,71 ₺ - 21.08.2026 |
| Weg. Av. Price | 1,70 ₺ |
| Open Price | 1,71 ₺ |
| Prev Price | 1,70 ₺ - 20.08.2026 |
| Daily Change | %0,59 |
| Volume lot | 1.027.760.571,20 |
| Volume | %2,52 - 25.926.530 lot |
| İşlem Hacmi TL | 44.130.968,13 ₺ |
| Registration | 2016-12-28 |
| Parametre | Value |
|---|---|
| Capital | 1.140.595.989,77 ₺ |
| Equity | 2.725.110.033,00 ₺ |
| Market Value | 1.950.419.142,51 ₺ |
| Public Ownership Ratio | %90,10 |
| Net Profit | -50.228.464,00 ₺ |
| P/E Ratio | -15,20 |
| MV/BV | 0,72 |
| Net Profit/Capital | -0,04 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Formet Metal Ve Cam Sanayi A.Ş. |
| Industry | Her türlü çelik, aliminyum, ahşap, pvc, plastik, diğer madde, metal, alaşım ve diğer her türlü malzemeden oluşan kapılar, pencereler, kapı eşiği, panjur imalatı, alım satımı, ithalatı ve ihracatı yapmak. |
| Address | Kayseri Osb Mah. 9.Cadde No:18 Melikgazi 38070 Kayseri |
| Phone | 0 352 321 37 08 |
| Fax | 0 352 321 37 12 |
| Board of Directors | -MURAT LİVGÖÇMEN, -İSKENDER HÜSEYİN HAKANOĞLU, -GÜLHAN KIRAÇ, -ABDURRAHMAN TOPUZ, -AHMET CAN YILMAZ, -MERAL MURAT |
| Period | 26-06 |
| Initial Public Offering Date | 28-12-2016 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 974.097.927,520 | 85,400 |
| MUSTAFA SEZEN | 104.840.437,250 | 9,190 |
| MERRILL LYNCH INTERNATIONAL | 61.657.625,000 | 5,410 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| PROLİNE SANDALYE METAL SANAYİ VE TİCARET ANONİM ŞİRKETİ | 24.492.000,000 | 52,000 |
| STELLA BAHÇE MOBİLYA İTHALAT İHRACAT SANAYİ VE TİCARET ANONİM ŞİRKETİ | 1.652.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| FORMT | 13-05-2025 | 1.719101 | 100,000 | 0,000 | 0,000 |
| FORMT | 12-07-2023 | 1.558499 | 100,000 | 0,000 | 0,000 |
| FORMT | 02-04-2021 | 1.936046 | 223,684 | 0,000 | 0,000 |
| FORMT | 13-12-2019 | 1.003702 | 0,000 | 0,000 | 1,380 |
| FORMT | 18-10-2019 | 1.256615 | 0,000 | 25,661 | 0,000 |
| FORMT | 16-11-2018 | 3.5 | 0,000 | 250,000 | 0,000 |