FROTO Share

Ford Otomotiv Sanayi A.Ş.
(FROTO) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Date	Close ₺	Highest ₺	Lowest ₺	Open ₺	Vloume Lot	Weg. Av. ₺
21.08.2026	80,200	81,200	79,650	79,700	22.375.825	80,411
20.08.2026	79,600	80,150	78,900	79,650	18.109.883	79,462
19.08.2026	79,350	79,900	78,600	78,750	18.794.362	79,308
18.08.2026	78,900	79,800	78,200	79,000	17.401.053	78,819
17.08.2026	79,000	79,950	78,550	79,200	19.627.476	79,228
14.08.2026	79,100	80,700	78,800	79,950	17.683.196	79,564
13.08.2026	79,700	80,100	79,050	79,900	20.045.443	79,488
12.08.2026	79,750	80,400	78,250	78,850	24.255.699	79,495
11.08.2026	78,850	79,550	75,750	77,400	29.836.254	77,716
10.08.2026	77,400	78,800	77,150	78,150	21.253.759	77,796
07.08.2026	78,100	78,950	77,050	78,600	20.577.396	77,870
06.08.2026	78,600	80,850	78,350	80,750	26.647.289	79,039
05.08.2026	80,450	81,400	78,650	80,400	30.305.635	80,095
04.08.2026	80,550	80,650	78,400	79,050	19.147.643	79,737
03.08.2026	79,050	80,850	78,600	80,650	18.006.739	79,433
31.07.2026	80,100	80,150	76,900	76,900	24.403.582	78,819
30.07.2026	76,700	78,050	75,050	76,100	27.627.484	76,800
29.07.2026	76,100	78,050	75,850	77,500	24.287.929	77,022
28.07.2026	77,550	78,500	77,200	78,000	22.782.980	77,764
27.07.2026	78,250	80,200	77,750	79,500	24.814.701	78,732
24.07.2026	79,000	79,650	78,450	79,450	19.851.158	78,970
23.07.2026	79,400	81,850	79,250	81,450	27.339.404	80,485

80,20₺

Current Price

%0,75

Daily Change

%1,39

Weekly Change

%-1,53

Monthly Change

%-22,59

Yearly Change

%-2,82

2-Year Change

FROTO Trading Graph (Adjusted Prices)

Lowest/Highest Prices FROTO

FROTO	Lowest Prices	Highest Prices
Daily	79,65 ₺	81,20 ₺
1 Week	78,20 ₺	81,20 ₺
1 Month	75,05 ₺	81,85 ₺
6 Months	75,05 ₺	119,79 ₺
1 Year	75,05 ₺	130,91 ₺

Key Indicators FROTO

8,48

P/E Ratio

1,57

PD/DD Ratio

%-2,82

2 Years of Change

%7,17

3 Years of Change

%205,67

4 Years of Change

%541,47

5 Years of Change

Special Statistics FROTO

Parametre	Value
Last Price	80,20 ₺ - 21.08.2026
Weg. Av. Price	80,41 ₺
Open Price	79,70 ₺
Prev Price	79,60 ₺ - 20.08.2026
Daily Change	%0,75
Volume lot	620.594.086,99
Volume	%3,61 - 22.375.825 lot
İşlem Hacmi TL	1.799.256.059,00 ₺
Registration	1959-07-07

Parametre	Value
Capital	3.509.100.000,00 ₺
Equity	179.191.213.000,00 ₺
Market Value	281.429.820.000,00 ₺
Public Ownership Ratio	%17,68
Net Profit	10.336.713.000,00 ₺
P/E Ratio	8,48
MV/BV	1,57
Net Profit/Capital	2,95
Period	26-06

*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information
Company Name	Ford Otomotiv Sanayi A.Ş.
Industry	Özellikle ticari sınıf araçlar olmak üzere motorlu araçların imalatı, montajı ve satışı, binek araçların ithalatı, satışı ve bu araçların yedek parçalarının üretimi, ithalatı ve satışıdır.
Address	Akpınar Mah. Hasan Basri Cad. No:2 34885 Sancaktepe/İstanbul
Phone	0 216 564 71 00
Fax	0 216 564 73 85
Board of Directors	-YILDIRIM ALİ KOÇ, -JAMES MICHAEL BAUMBICK, -JAMES KIERAN VINCENT CAHILL, -MUSTAFA RAHMİ KOÇ, -DAVID JOSEPH CUTHBERT JOHNSTON, -HAYDAR YENİGÜN, -JOHAN EGBERT SCHEP, -MEHMET APAK, -GÜVEN ÖZYURT, -JOSEPHİNE MARY PAYNE, -KATJA WINDT, -UMRAN SAVAŞ İNAN
Period	26-06
Initial Public Offering Date	07-07-1959

Partners

Partners	Capital ₺	Ratio %
FORD DEUTSCHLAND ENGINEERING GMBH	1.439.970.367,600	41,040
KOÇ HOLDİNG ANONİM ŞİRKETİ	1.379.871.894,700	39,320
DİĞER	689.257.737,700	19,640

Subsidiaries

Subsidiaries	Capital ₺	Ratio %
Gembox Teknoloji Girişimleri Anonim Şirketi	490.000.000,000	100,000
Bluepath Robotics Teknoloji Ticaret ve Sanayi A.Ş.	187.500.000,000	100,000
Koç Finansman A.Ş.	100.000.000,000	100,000
Otokar Otomotiv Sanayi A.Ş.	702.996,000	0,590
Ford Otosan Netherlands BV	100,000	100,000
Ford Otosan Romania SRL	0,000	100,000

Divisions

Symblo	Date	Ratio	Bonus Issue	Dividend
FROTO	16-03-2026	1.03432	0,000	364,000
FROTO	03-12-2025	1.065654	0,000	605,000
FROTO	07-05-2025	10	900,000	0,000
FROTO	03-04-2025	1.016701	0,000	1.710,000
FROTO	22-11-2024	1.014211	0,000	1.425,000
FROTO	08-04-2024	1.036829	0,000	4.330,000
FROTO	30-10-2023	1.036326	0,000	2.976,000
FROTO	13-03-2023	1.02372	0,000	1.425,000
FROTO	30-11-2022	1.01304	0,000	570,000
FROTO	24-03-2022	1.042904	0,000	1.300,000
FROTO	19-11-2021	1.017003	0,000	377,000
FROTO	24-03-2021	1.031613	0,000	642,000
FROTO	23-03-2020	1.071625	0,000	312,000
FROTO	19-11-2019	1.018353	0,000	123,000
FROTO	01-04-2019	1.052427	0,000	243,000
FROTO	19-11-2018	1.021801	0,000	115,000
FROTO	02-04-2018	1.037987	0,000	228,000
FROTO	31-10-2017	1.021919	0,000	111,000
FROTO	03-04-2017	1.033082	0,000	114,000
FROTO	22-11-2016	1.031393	0,000	89,000
FROTO	04-04-2016	1.027824	0,000	100,000
FROTO	16-10-2015	1.017283	0,000	57,000
FROTO	01-04-2015	1.01749	0,000	57,000
FROTO	04-11-2014	1.018262	0,000	50,000
FROTO	03-04-2013	1.033133	0,000	85,500
FROTO	31-10-2012	1.035734	0,000	65,000
FROTO	02-04-2012	1.063898	0,000	100,000
FROTO	27-10-2011	1.04689	0,000	61,900
FROTO	01-04-2011	1.061826	0,000	86,000
FROTO	27-10-2010	1.030628	0,000	40,000
FROTO	01-04-2010	1.071567	0,000	74,000
FROTO	23-11-2009	1.104317	0,000	87,000
FROTO	02-04-2009	1.06118	0,000	26,000
FROTO	14-10-2008	1.101476	0,000	55,000
FROTO	09-04-2008	1.059524	0,000	70,000
FROTO	10-10-2007	1.046094	0,000	59,500
FROTO	05-04-2007	1.046689	0,000	55,000
FROTO	06-09-2006	1.087129	0,000	88,500
FROTO	03-04-2006	1.03454	0,000	40,000
FROTO	27-12-2005	1.02014	0,000	23,000
FROTO	30-09-2005	1.057203	0,000	54,000
FROTO	27-05-2005	1.201198	20,000	0,000
FROTO	31-03-2005	1.05988	0,000	60,000
FROTO	31-08-2004	1.01707	0,000	18,756
FROTO	20-05-2004	1.02333	0,000	0,000
FROTO	30-09-2003	4	300,000	0,000
FROTO	31-05-2001	2.5	150,000	0,000

Ford Otomotiv Sanayi A.Ş.(FROTO) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

FROTO Trading Graph (Adjusted Prices)

Lowest/Highest Prices FROTO

Key Indicators FROTO

Special Statistics FROTO

Company Information

Partners

Subsidiaries

Divisions

Ford Otomotiv Sanayi A.Ş.
(FROTO) Stock Analysis