| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,320 | 5,650 | 5,240 | 5,500 | 9.724.665 | 5,424 |
| 09.10.2026 | 5,360 | 5,540 | 5,250 | 5,320 | 11.871.727 | 5,407 |
| 08.10.2026 | 5,260 | 5,500 | 5,210 | 5,500 | 9.594.910 | 5,300 |
| 07.10.2026 | 5,400 | 5,740 | 5,270 | 5,520 | 11.360.345 | 5,509 |
| 06.10.2026 | 5,520 | 5,690 | 5,200 | 5,390 | 16.628.228 | 5,460 |
| 05.10.2026 | 5,370 | 5,830 | 5,300 | 5,300 | 22.512.699 | 5,600 |
| 02.10.2026 | 5,300 | 5,530 | 5,000 | 5,150 | 15.505.239 | 5,248 |
| 01.10.2026 | 5,110 | 5,360 | 4,990 | 5,250 | 20.448.724 | 5,147 |
| 30.09.2026 | 5,130 | 5,190 | 4,900 | 5,060 | 8.808.458 | 5,050 |
| 29.09.2026 | 5,060 | 5,380 | 4,900 | 5,290 | 11.932.650 | 5,097 |
| 28.09.2026 | 5,290 | 5,870 | 5,240 | 5,750 | 12.866.265 | 5,493 |
| 25.09.2026 | 5,800 | 6,220 | 5,700 | 6,000 | 17.007.197 | 5,979 |
| 24.09.2026 | 6,210 | 6,930 | 6,210 | 6,900 | 13.566.995 | 6,434 |
| 23.09.2026 | 6,900 | 7,610 | 6,900 | 7,550 | 18.195.800 | 7,217 |
| 22.09.2026 | 7,570 | 7,800 | 6,720 | 6,720 | 46.046.933 | 7,135 |
| 21.09.2026 | 7,460 | 7,460 | 7,460 | 7,460 | 584.058 | 7,460 |
| 18.09.2026 | 8,280 | 9,500 | 8,280 | 9,200 | 28.769.635 | 8,952 |
| 17.09.2026 | 9,190 | 9,240 | 8,550 | 8,970 | 16.070.044 | 8,987 |
| 16.09.2026 | 8,990 | 9,460 | 8,870 | 9,390 | 17.779.866 | 9,113 |
| 15.09.2026 | 9,450 | 9,790 | 9,340 | 9,390 | 23.351.369 | 9,601 |
| 14.09.2026 | 9,410 | 9,700 | 8,580 | 9,050 | 34.246.428 | 9,387 |
| FZLGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,24 ₺ | 5,65 ₺ |
| 1 Week | 5,20 ₺ | 5,74 ₺ |
| 1 Month | 4,90 ₺ | 9,79 ₺ |
| 6 Months | 4,90 ₺ | 18,79 ₺ |
| 1 Year | 4,90 ₺ | 20,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,32 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,42 ₺ |
| Open Price | 5,50 ₺ |
| Prev Price | 5,36 ₺ - 09.10.2026 |
| Daily Change | %-0,75 |
| Net Profit/Capital | -0,20 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.250.000.000,00 ₺ |
| Equity | 4.281.713.595,00 ₺ |
| Market Value | 6.650.000.000,00 ₺ |
| Public Ownership Ratio | %14,29 |
| Net Profit | -250.561.536,00 ₺ |
| P/E Ratio | -6,76 |
| MV/BV | 1,55 |
| Company Information | |
|---|---|
| Company Name | Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulunca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve sermaye piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen sermaye piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır. |
| Address | İkitelli OSB Mah.Süleyman Demirel Bulvarı Demirciler San.Sitesi N4/1B Başakşehir/İstanbul |
| Phone | 0 212 6353434 |
| Fax | 0 212 5316380 |
| Board of Directors | -MAHMUT AKBAL, -ZEKİ AKBAL, -MURAT ALTAY, -MEHMET ZAHİT AKBAL, -FATMA AYANOĞLU, -MEHMET BAHADIR KALEAĞASI |
| Period | 26-06 |
| Initial Public Offering Date | 10-03-1992 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| FUZUL HOLDİNG ANONİM ŞİRKETİ | 808.877.631,480 | 64,710 |
| DİĞER | 226.844.473,350 | 18,150 |
| AZİMUT PORTFÖY 10.0 KATILIM SERBEST FON | 109.877.895,170 | 8,790 |
| ONE PORTFÖY KATILIM HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON) | 104.400.000,000 | 8,350 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| FZL Gayrimenkul Yapı Ticaret A.Ş. | 20.110.693,600 | 100,000 |
| Fuzul&Fuzul İş Ortaklığı | 495.000,000 | 99,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| FZLGY | 18-08-2025 | 3.930818 | 0,000 | 293,082 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers