| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 26,260 | 26,860 | 26,260 | 26,760 | 911.694 | 26,523 |
| 20.08.2026 | 26,640 | 27,180 | 26,480 | 26,980 | 1.049.731 | 26,767 |
| 19.08.2026 | 26,860 | 26,960 | 26,220 | 26,220 | 1.055.668 | 26,653 |
| 18.08.2026 | 26,440 | 26,480 | 26,000 | 26,480 | 1.169.846 | 26,312 |
| 17.08.2026 | 26,480 | 26,800 | 26,240 | 26,500 | 1.085.464 | 26,498 |
| 14.08.2026 | 26,400 | 26,700 | 26,160 | 26,160 | 1.385.173 | 26,523 |
| 13.08.2026 | 26,060 | 26,720 | 26,000 | 26,340 | 1.032.378 | 26,304 |
| 12.08.2026 | 26,400 | 26,620 | 25,880 | 26,020 | 1.659.207 | 26,301 |
| 11.08.2026 | 26,120 | 26,660 | 25,940 | 26,500 | 1.075.948 | 26,212 |
| 10.08.2026 | 26,460 | 26,920 | 26,460 | 26,540 | 828.575 | 26,720 |
| 07.08.2026 | 26,400 | 26,920 | 26,000 | 26,380 | 1.726.911 | 26,548 |
| 06.08.2026 | 26,340 | 27,300 | 26,340 | 26,780 | 1.526.175 | 26,762 |
| 05.08.2026 | 26,640 | 26,760 | 26,360 | 26,700 | 1.043.215 | 26,552 |
| 04.08.2026 | 26,700 | 26,820 | 26,100 | 26,400 | 1.050.603 | 26,451 |
| 03.08.2026 | 26,140 | 26,980 | 26,120 | 26,800 | 912.403 | 26,423 |
| 31.07.2026 | 26,420 | 26,660 | 25,800 | 26,200 | 1.347.269 | 26,164 |
| 30.07.2026 | 26,120 | 27,820 | 26,100 | 27,300 | 2.510.419 | 26,907 |
| 29.07.2026 | 26,460 | 27,160 | 26,120 | 27,000 | 1.612.567 | 26,668 |
| 28.07.2026 | 27,080 | 27,720 | 27,080 | 27,500 | 556.912 | 27,377 |
| 27.07.2026 | 27,500 | 28,400 | 27,440 | 28,140 | 614.289 | 27,815 |
| 24.07.2026 | 27,960 | 28,260 | 27,820 | 28,140 | 648.579 | 28,041 |
| 23.07.2026 | 28,140 | 28,500 | 28,040 | 28,440 | 786.225 | 28,290 |
| GARFA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 26,26 ₺ | 26,86 ₺ |
| 1 Week | 26,00 ₺ | 27,18 ₺ |
| 1 Month | 25,80 ₺ | 28,50 ₺ |
| 6 Months | 24,62 ₺ | 37,50 ₺ |
| 1 Year | 23,72 ₺ | 37,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 26,26 ₺ - 21.08.2026 |
| Weg. Av. Price | 26,52 ₺ |
| Open Price | 26,76 ₺ |
| Prev Price | 26,64 ₺ - 20.08.2026 |
| Daily Change | %-1,43 |
| Volume lot | 33.252.587,16 |
| Volume | %2,74 - 911.694 lot |
| İşlem Hacmi TL | 24.181.210,30 ₺ |
| Registration | 1990-06-04 |
| Parametre | Value |
|---|---|
| Capital | 397.500.000,00 ₺ |
| Equity | 6.758.504.000,00 ₺ |
| Market Value | 10.438.350.000,00 ₺ |
| Public Ownership Ratio | %8,36 |
| Net Profit | 1.455.184.000,00 ₺ |
| P/E Ratio | 3,98 |
| MV/BV | 1,54 |
| Net Profit/Capital | 3,66 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Garanti Faktoring A.Ş. |
| Industry | Şirket her türlü yurtiçi ve uluslararası ticari muameleye yönelik faktoring hizmeti vermek amacı ile kurulmuştur. |
| Address | Çamçeşme Mahallesi, Tersane Caddesi No:15 Pendik İstanbul |
| Phone | 0 216 625 40 00 |
| Fax | 0 216 625 40 01 |
| Board of Directors | -MAHMUT AKTEN, -OSMAN BAHRİ TURGUT, -CEMAL ONARAN, -SELAHATTİN GÜLDÜ, -SİBEL KAYA, -EBRU OĞAN KNOTTNERUS, -HALİL HÜSNÜ EREL, -MUSTAFA TAYLAN BAYKUT, -GÖKHAN KOCA |
| Period | 26-06 |
| Initial Public Offering Date | 04-06-1990 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE GARANTİ BANKASI A.Ş. | 325.328.175,330 | 81,840 |
| TÜRKİYE İHRACAT KREDİ BANKASI A.Ş. | 38.864.709,530 | 9,780 |
| DİĞER | 33.307.115,140 | 8,380 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GARFA | 14-05-2024 | 5 | 0,000 | 400,000 | 0,000 |
| GARFA | 22-08-2013 | 3.7857 | 0,000 | 278,570 | 0,000 |
| GARFA | 27-08-2010 | 1.0892 | 0,000 | 8,920 | 0,000 |
| GARFA | 13-07-2009 | 1.0735 | 0,000 | 7,350 | 0,000 |
| GARFA | 12-09-2008 | 1.065891 | 0,000 | 6,600 | 0,000 |
| GARFA | 26-06-2007 | 1.053633 | 0,000 | 5,380 | 0,000 |
| GARFA | 31-05-2006 | 1.06496 | 0,000 | 6,590 | 0,000 |
| GARFA | 12-10-2001 | 1.39072 | 11,000 | 39,000 | 0,000 |
| GARFA | 22-09-2000 | 1.87 | 25,000 | 75,000 | 0,000 |