| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 306,750 | 308,000 | 298,000 | 308,000 | 26.399 | 303,181 |
| 20.08.2026 | 280,000 | 285,000 | 278,000 | 285,000 | 22.408 | 279,816 |
| 19.08.2026 | 288,750 | 300,000 | 288,750 | 300,000 | 6.070 | 292,442 |
| 18.08.2026 | 303,000 | 303,000 | 303,000 | 303,000 | 9.605 | 303,000 |
| 17.08.2026 | 302,000 | 314,500 | 302,000 | 314,500 | 5.764 | 305,832 |
| 14.08.2026 | 316,000 | 316,000 | 315,000 | 315,000 | 11.974 | 315,630 |
| 13.08.2026 | 315,000 | 315,000 | 300,000 | 300,000 | 17.828 | 309,342 |
| 12.08.2026 | 300,000 | 300,000 | 295,000 | 295,000 | 22.366 | 297,431 |
| 11.08.2026 | 297,000 | 297,000 | 276,250 | 276,250 | 12.982 | 287,149 |
| 10.08.2026 | 276,250 | 276,250 | 261,000 | 261,000 | 29.030 | 267,381 |
| 07.08.2026 | 260,000 | 260,000 | 256,000 | 257,000 | 15.548 | 257,727 |
| 06.08.2026 | 259,000 | 262,000 | 259,000 | 262,000 | 24.957 | 260,696 |
| 05.08.2026 | 265,000 | 279,000 | 265,000 | 279,000 | 20.635 | 274,629 |
| 04.08.2026 | 276,500 | 276,500 | 275,000 | 275,000 | 10.806 | 275,441 |
| 03.08.2026 | 276,000 | 284,000 | 276,000 | 284,000 | 4.143 | 280,952 |
| 31.07.2026 | 284,000 | 289,000 | 284,000 | 289,000 | 15.931 | 286,933 |
| 30.07.2026 | 290,000 | 300,000 | 281,250 | 300,000 | 14.021 | 289,690 |
| 29.07.2026 | 300,000 | 303,000 | 299,750 | 303,000 | 30.948 | 300,230 |
| 28.07.2026 | 308,000 | 312,000 | 299,250 | 312,000 | 12.965 | 308,066 |
| 27.07.2026 | 315,000 | 315,000 | 309,750 | 309,750 | 18.347 | 311,618 |
| 24.07.2026 | 310,000 | 310,000 | 310,000 | 310,000 | 28.305 | 310,000 |
| 23.07.2026 | 310,000 | 310,000 | 309,000 | 309,000 | 40.205 | 309,960 |
| GATEG | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 298,00 ₺ | 308,00 ₺ |
| 1 Week | 278,00 ₺ | 314,50 ₺ |
| 1 Month | 256,00 ₺ | 316,00 ₺ |
| 6 Months | 251,25 ₺ | 362,00 ₺ |
| 1 Year | 199,80 ₺ | 385,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 306,75 ₺ - 21.08.2026 |
| Weg. Av. Price | 303,18 ₺ |
| Open Price | 308,00 ₺ |
| Prev Price | 280,00 ₺ - 20.08.2026 |
| Daily Change | %9,55 |
| Volume lot | 8.064.513,20 |
| Volume | %0,33 - 26.399 lot |
| İşlem Hacmi TL | 8.003.688,25 ₺ |
| Registration | 1997-03-31 |
| Parametre | Value |
|---|---|
| Capital | 11.320.341,00 ₺ |
| Equity | 349.201.035,00 ₺ |
| Market Value | 3.472.514.601,75 ₺ |
| Public Ownership Ratio | %71,23 |
| Net Profit | 31.774.149,00 ₺ |
| P/E Ratio | 115,57 |
| MV/BV | 9,94 |
| Net Profit/Capital | 2,81 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Gate Group Teknoloji Medya ve Siber Güvenlik Hizmetleri A.Ş. |
| Industry | Elektronik Güvenlik Sistemleri, Enerji,Eğlence Medya Organizasyon, Hediyelik Eşya, Oyuncak, Takı ve Sanatsal Ürünler, Yazılım, Bilgisayar ve Teknoloji Faaliyetleri, Eğitim ve Öğretim Faaliyetleri, Gayrimenkul, İnşaat ve Taahhüt Faaliyetleri,Sanayi, Kimya ve Temizlik Faaliyetleri, Gıda, Yemek ve Turizm Faaliyetleri,Otomotiv ve Ulaşım Faaliyetleri, Yayıncılık ve Matbaa Faaliyetleri,Tekstil ve Konfeksiyon Faaliyetleri,Diğer Faaliyetler |
| Address | Startgate Plaza, Maslak, Eski Büyükdere Cd. No : 21/3, 34475 Sarıyer/İstanbul |
| Phone | 0 212 909 34 07 |
| Fax | 0 850 522 34 03 |
| Board of Directors | -MUSTAFA CİHAT DURMUŞ, -BÜLENT ÇOBANOĞLU, -LEVENT ÇOBANOĞLU, -SEMİH ERK, -MUHSİN DANIŞMAN, -KEREM KÜTÜKOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 31-03-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 7.100.546,500 | 62,720 |
| MUSTAFA CİHAT DURMUŞ | 3.179.794,500 | 28,090 |
| PARDUS PORTFÖY ÜÇÜNCÜ SERBEST FON | 1.040.000,000 | 9,190 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers