| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 6,400 | 6,510 | 6,380 | 6,450 | 5.128.909 | 6,436 |
| 20.08.2026 | 6,440 | 6,590 | 6,410 | 6,500 | 36.626.834 | 6,501 |
| 19.08.2026 | 6,530 | 6,640 | 6,350 | 6,430 | 40.376.215 | 6,531 |
| 18.08.2026 | 6,420 | 6,490 | 6,300 | 6,460 | 6.844.360 | 6,377 |
| 17.08.2026 | 6,380 | 6,540 | 6,310 | 6,320 | 11.522.801 | 6,411 |
| 14.08.2026 | 6,310 | 6,480 | 6,300 | 6,440 | 7.654.133 | 6,397 |
| 13.08.2026 | 6,420 | 6,610 | 6,350 | 6,460 | 9.409.510 | 6,454 |
| 12.08.2026 | 6,440 | 7,330 | 6,420 | 6,750 | 204.573.255 | 7,114 |
| 11.08.2026 | 6,670 | 7,010 | 6,320 | 6,520 | 28.793.015 | 6,692 |
| 10.08.2026 | 6,470 | 6,690 | 6,330 | 6,350 | 12.199.173 | 6,551 |
| 07.08.2026 | 6,350 | 6,530 | 6,250 | 6,280 | 19.835.704 | 6,393 |
| 06.08.2026 | 6,260 | 6,440 | 6,220 | 6,250 | 5.519.140 | 6,301 |
| 05.08.2026 | 6,230 | 6,380 | 6,230 | 6,260 | 6.571.241 | 6,282 |
| 04.08.2026 | 6,320 | 6,350 | 6,190 | 6,220 | 5.060.181 | 6,261 |
| 03.08.2026 | 6,210 | 6,380 | 6,160 | 6,240 | 6.012.428 | 6,269 |
| 31.07.2026 | 6,240 | 6,700 | 6,000 | 6,160 | 31.371.095 | 6,379 |
| 30.07.2026 | 6,120 | 6,420 | 6,120 | 6,420 | 3.708.601 | 6,238 |
| 29.07.2026 | 6,400 | 6,500 | 6,310 | 6,400 | 4.896.965 | 6,411 |
| 28.07.2026 | 6,350 | 6,530 | 6,130 | 6,440 | 6.106.277 | 6,367 |
| 27.07.2026 | 6,440 | 6,720 | 6,420 | 6,640 | 7.663.120 | 6,514 |
| 24.07.2026 | 6,620 | 7,080 | 6,610 | 6,660 | 34.629.812 | 6,809 |
| 23.07.2026 | 6,660 | 6,880 | 6,620 | 6,770 | 6.060.785 | 6,778 |
| GEDIK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 6,38 ₺ | 6,51 ₺ |
| 1 Week | 6,30 ₺ | 6,64 ₺ |
| 1 Month | 6,00 ₺ | 7,33 ₺ |
| 6 Months | 4,95 ₺ | 8,05 ₺ |
| 1 Year | 4,95 ₺ | 8,05 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 6,40 ₺ - 21.08.2026 |
| Weg. Av. Price | 6,44 ₺ |
| Open Price | 6,45 ₺ |
| Prev Price | 6,44 ₺ - 20.08.2026 |
| Daily Change | %-0,62 |
| Volume lot | 302.568.064,00 |
| Volume | %1,70 - 5.128.909 lot |
| İşlem Hacmi TL | 33.010.154,13 ₺ |
| Registration | 1991-05-02 |
| Parametre | Value |
|---|---|
| Capital | 2.000.000.000,00 ₺ |
| Equity | 5.695.041.996,00 ₺ |
| Market Value | 12.800.000.000,00 ₺ |
| Public Ownership Ratio | %15,12 |
| Net Profit | 926.726.335,00 ₺ |
| P/E Ratio | 9,38 |
| MV/BV | 2,25 |
| Net Profit/Capital | 0,46 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Gedik Yatırım Menkul Değerler A.Ş. |
| Industry | Gedik Yatırım, 1991 yılında kurulmuştur. Şirketin amacı, 6362 Sayılı Sermaye Piyasası Kanunu ve ilgili mevzuat hükümlerine uygun olarak sermaye piyasası faaliyetlerinde bulunmaktır. |
| Address | Altayçeşme Mahallesi, Çamlı Sokak, Pasco Plaza, No: 21 İç Kapı No: 45 Kat: 10-11-12 Maltepe/İstanbul |
| Phone | 0 216 453 00 00 |
| Fax | 0 216 377 11 36 |
| Board of Directors | -ONUR TOPAÇ, -ERSAN AKPINAR, -ERSEN IŞIK AKICI, -RÜYA ESER, -AHMET AKA |
| Period | 26-06 |
| Initial Public Offering Date | 02-05-1991 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| INVEO YATIRIM HOLDİNG ANONİM ŞİRKETİ | 1.637.321.198,410 | 81,866 |
| DİĞER | 323.422.905,000 | 16,171 |
| HİSSE GERİ ALIM | 39.255.896,560 | 1,963 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Misyon Yatırım Bankası A.Ş. | 600.000.000,000 | 20,000 |
| Marbaş Menkul Değerler A.Ş. | 360.000.000,000 | 100,000 |
| Turpe Teknoloji ve Ticaret A.Ş. | 139.469.319,000 | 55,790 |
| Ichain Yatırım Holding AŞ | 100.000.000,000 | 100,000 |
| Inveo Ventures Girişim Sermayesi Yatırım Ortaklığı A.Ş. | 85.000.000,000 | 39,440 |
| GYT Bilişim ve Ticaret A.Ş. | 50.000.000,000 | 100,000 |
| GY Varlık Kiralama AŞ | 1.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GEDIK | 16-03-2026 | 1.071361 | 0,000 | 0,000 | 37,500 |
| GEDIK | 22-07-2025 | 2 | 0,000 | 100,000 | 0,000 |
| GEDIK | 19-06-2025 | 1.040552 | 0,000 | 0,000 | 50,000 |
| GEDIK | 17-09-2024 | 1.980198 | 0,000 | 98,020 | 0,000 |
| GEDIK | 27-03-2024 | 1.092571 | 0,000 | 0,000 | 116,500 |
| GEDIK | 31-05-2023 | 1.025283 | 0,000 | 0,000 | 19,802 |
| GEDIK | 14-12-2022 | 1.385568 | 54,151 | 0,000 | 0,000 |
| GEDIK | 23-05-2022 | 1.3 | 0,000 | 30,000 | 0,000 |
| GEDIK | 28-03-2022 | 1.038071 | 0,000 | 0,000 | 30,000 |
| GEDIK | 28-05-2021 | 2.1 | 0,000 | 110,000 | 0,000 |
| GEDIK | 13-04-2021 | 1.012469 | 0,000 | 0,000 | 25,000 |
| GEDIK | 27-05-2020 | 1.780627 | 0,000 | 78,063 | 0,000 |
| GEDIK | 28-05-2019 | 1.054588 | 0,000 | 0,000 | 17,806 |
| GEDIK | 31-05-2016 | 1.046512 | 0,000 | 0,000 | 10,000 |
| GEDIK | 10-03-2016 | 1.2 | 0,000 | 20,000 | 0,000 |
| GEDIK | 30-04-2015 | 1.044248 | 0,000 | 0,000 | 10,000 |
| GEDIK | 02-10-2014 | 1.2 | 0,000 | 20,000 | 0,000 |
| GEDIK | 09-06-2014 | 1.060241 | 0,000 | 0,000 | 15,000 |
| GEDIK | 31-05-2012 | 1.052632 | 0,000 | 0,000 | 10,000 |
| GEDIK | 20-05-2011 | 1.3 | 0,000 | 30,000 | 0,000 |