| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 21,660 | 22,740 | 21,620 | 22,720 | 236.904 | 21,980 |
| 09.10.2026 | 22,700 | 22,700 | 21,940 | 21,940 | 170.664 | 22,451 |
| 08.10.2026 | 21,920 | 22,020 | 20,920 | 22,020 | 186.309 | 21,736 |
| 07.10.2026 | 21,940 | 22,720 | 21,880 | 22,720 | 147.580 | 22,214 |
| 06.10.2026 | 22,700 | 22,980 | 22,480 | 22,840 | 173.700 | 22,765 |
| 05.10.2026 | 22,600 | 23,160 | 22,460 | 23,000 | 214.704 | 22,776 |
| 02.10.2026 | 22,660 | 23,000 | 22,400 | 22,720 | 128.126 | 22,643 |
| 01.10.2026 | 22,800 | 22,900 | 21,380 | 21,420 | 332.906 | 22,301 |
| 30.09.2026 | 21,400 | 21,920 | 21,100 | 21,800 | 212.335 | 21,495 |
| 29.09.2026 | 21,880 | 21,900 | 21,580 | 21,800 | 161.346 | 21,742 |
| 28.09.2026 | 21,940 | 23,080 | 21,520 | 23,080 | 375.623 | 22,067 |
| 25.09.2026 | 23,280 | 23,380 | 23,040 | 23,040 | 111.469 | 23,188 |
| 24.09.2026 | 23,000 | 24,500 | 22,960 | 23,820 | 241.576 | 23,559 |
| 23.09.2026 | 23,800 | 25,000 | 23,740 | 23,960 | 318.312 | 24,068 |
| 22.09.2026 | 23,960 | 24,180 | 23,440 | 23,700 | 353.348 | 23,917 |
| 21.09.2026 | 23,800 | 24,800 | 23,000 | 24,800 | 535.166 | 23,604 |
| 18.09.2026 | 24,800 | 25,080 | 24,460 | 25,060 | 237.421 | 24,810 |
| 17.09.2026 | 25,080 | 25,500 | 24,640 | 24,640 | 531.788 | 25,153 |
| 16.09.2026 | 24,960 | 26,000 | 24,500 | 25,780 | 629.419 | 24,996 |
| 15.09.2026 | 25,780 | 26,880 | 25,780 | 26,660 | 369.040 | 26,411 |
| 14.09.2026 | 26,660 | 27,500 | 26,660 | 27,500 | 314.817 | 26,960 |
| GEDZA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 21,62 ₺ | 22,74 ₺ |
| 1 Week | 20,92 ₺ | 22,98 ₺ |
| 1 Month | 20,92 ₺ | 27,50 ₺ |
| 6 Months | 20,92 ₺ | 40,26 ₺ |
| 1 Year | 20,92 ₺ | 40,26 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 21,66 ₺ - 12.10.2026 |
| Weg. Av. Price | 21,98 ₺ |
| Open Price | 22,72 ₺ |
| Prev Price | 22,70 ₺ - 09.10.2026 |
| Daily Change | %-4,58 |
| Net Profit/Capital | 0,63 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 46.656.000,00 ₺ |
| Equity | 1.293.751.510,00 ₺ |
| Market Value | 1.013.368.320,00 ₺ |
| Public Ownership Ratio | %51,79 |
| Net Profit | 29.441.624,00 ₺ |
| P/E Ratio | 55,63 |
| MV/BV | 0,78 |
| Company Information | |
|---|---|
| Company Name | Gediz Ambalaj Sanayi Ve Ticaret A.Ş. |
| Industry | Plastikten yarı mamul halde profil, çubuk, tabaka, levha, blok, film, folyo, şerit vb. ile monofilament imalatı. |
| Address | HACIBABA MAHALLESİ HACIBABA KÜME EVLERİ NO: 72 ( KÜTAHYA YOLU 3.KM) 43600 GEDİZ/KÜTAHYA |
| Phone | 0 274 412 77 88 |
| Fax | 0 274 412 77 32 |
| Board of Directors | -İBRAHİM BAŞOL, -MURAT KARAOĞUL, -İSMAİL GEZEN, -MEHMET FATİH BAKIRDEMİR, -AYDAN KARAGÖZ, -MUSTAFA DÖNMEZ, -FATİH BURAK ÇATMADIM |
| Period | 26-06 |
| Initial Public Offering Date | 07-05-1982 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 27.828.945,000 | 59,647 |
| GEDİZ MADENCİLİK A.Ş. | 18.354.542,890 | 39,340 |
| HİSSE GERİ ALIM | 472.512,000 | 1,013 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| GEDİZ PLASTİK PETROL VE TURİZM SANAYİ TİCARET A.Ş. | 38.500.000,000 | 77,000 |
| GEDİZ İNŞAATÇILIK PETROL SANAYİ VE TİCARET ANONİM ŞİRKETİ | 1.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GEDZA | 04-09-2023 | 2 | 0,000 | 100,000 | 0,000 |
| GEDZA | 31-08-2021 | 2 | 0,000 | 100,000 | 0,000 |
| GEDZA | 28-05-2019 | 1.02613 | 0,000 | 0,000 | 11,765 |
| GEDZA | 18-05-2018 | 2 | 0,000 | 100,000 | 0,000 |