| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 10,440 | 10,660 | 10,370 | 10,480 | 7.154.201 | 10,479 |
| 20.08.2026 | 10,480 | 10,580 | 10,300 | 10,400 | 9.517.949 | 10,434 |
| 19.08.2026 | 10,480 | 10,540 | 10,330 | 10,410 | 9.855.278 | 10,445 |
| 18.08.2026 | 10,440 | 10,940 | 10,420 | 10,920 | 9.061.639 | 10,635 |
| 17.08.2026 | 11,020 | 11,210 | 10,740 | 10,870 | 14.544.149 | 10,969 |
| 14.08.2026 | 10,870 | 11,320 | 10,380 | 10,380 | 26.388.446 | 10,740 |
| 13.08.2026 | 10,900 | 11,050 | 10,150 | 10,270 | 28.889.158 | 10,695 |
| 12.08.2026 | 10,250 | 10,380 | 10,220 | 10,360 | 7.627.317 | 10,284 |
| 11.08.2026 | 10,330 | 10,600 | 10,230 | 10,600 | 8.594.699 | 10,328 |
| 10.08.2026 | 10,540 | 11,340 | 10,500 | 10,500 | 19.482.830 | 10,902 |
| 07.08.2026 | 10,500 | 10,640 | 10,390 | 10,400 | 7.075.259 | 10,507 |
| 06.08.2026 | 10,400 | 10,510 | 10,290 | 10,470 | 5.106.159 | 10,397 |
| 05.08.2026 | 10,450 | 10,860 | 10,420 | 10,500 | 6.385.178 | 10,533 |
| 04.08.2026 | 10,560 | 10,690 | 10,170 | 10,310 | 10.406.365 | 10,475 |
| 03.08.2026 | 10,260 | 10,700 | 10,240 | 10,550 | 8.904.732 | 10,412 |
| 31.07.2026 | 10,480 | 10,560 | 10,160 | 10,410 | 10.949.798 | 10,412 |
| 30.07.2026 | 10,440 | 10,830 | 10,400 | 10,780 | 13.655.748 | 10,551 |
| 29.07.2026 | 10,810 | 11,530 | 10,740 | 11,530 | 15.245.050 | 10,993 |
| 28.07.2026 | 11,530 | 11,840 | 11,420 | 11,840 | 9.272.328 | 11,622 |
| 27.07.2026 | 11,840 | 12,320 | 11,800 | 12,220 | 9.475.136 | 12,027 |
| 24.07.2026 | 12,180 | 12,690 | 12,170 | 12,630 | 11.840.017 | 12,393 |
| 23.07.2026 | 12,570 | 12,790 | 12,210 | 12,300 | 20.369.473 | 12,524 |
| GENKM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 10,37 ₺ | 10,66 ₺ |
| 1 Week | 10,30 ₺ | 11,21 ₺ |
| 1 Month | 10,15 ₺ | 12,79 ₺ |
| 6 Months | 10,15 ₺ | 22,35 ₺ |
| 1 Year | 10,15 ₺ | 22,35 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 10,44 ₺ - 21.08.2026 |
| Weg. Av. Price | 10,48 ₺ |
| Open Price | 10,48 ₺ |
| Prev Price | 10,48 ₺ - 20.08.2026 |
| Daily Change | %-0,38 |
| Volume lot | 123.536.750,61 |
| Volume | %5,79 - 7.154.201 lot |
| İşlem Hacmi TL | 74.965.680,13 ₺ |
| Registration | 2000-03-13 |
| Parametre | Value |
|---|---|
| Capital | 609.000.000,00 ₺ |
| Equity | 7.034.775.933,00 ₺ |
| Market Value | 6.357.960.000,00 ₺ |
| Public Ownership Ratio | %20,28 |
| Net Profit | -75.668.352,00 ₺ |
| P/E Ratio | -142,26 |
| MV/BV | 0,90 |
| Net Profit/Capital | -0,12 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Gentaş Kimya Sanayi ve Ticaret Pazarlama A.Ş. |
| Industry | Şirket, her türlü sentetik reçine, formaldehit, akrilik reçinesi ve akrilik levha üretimi ile ilgili her çeşit ham ve yardımcı maddeyi satın alma, ilgili ürünleri yurt içinde ve yurt dışında satma faaliyetlerinde bulunmak amacıyla kurulmuştur. |
| Address | Demirciler OSB Mah. Haldun Aksoy Cad. No:4 Dilovası/Kocaeli |
| Phone | 0 216 593 17 25 |
| Fax | 0 216 593 17 29 |
| Board of Directors | -MACİT AYDIN, -ORHAN KAHRAMAN, -TAHSİN KAHRAMAN, -BÜLENT KESKİNLER, -MEHMET YURDAL ŞAHİN |
| Period | 26-06 |
| Initial Public Offering Date | 13-03-2000 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 287.359.098,000 | 47,185 |
| MACİT AYDIN | 182.200.902,000 | 29,918 |
| GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET ANONİM ŞİRKETİ | 72.030.000,000 | 11,828 |
| SEYİT MEHMET MUTLU | 36.750.000,000 | 6,034 |
| TAHSİN KAHRAMAN | 30.660.000,000 | 5,034 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| GNT Kimya Dış Ticaret ve Pazarlama Anonim Şirketi | 499.000,000 | 99,800 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GENKM | 14-07-2026 | 1.016388 | 0,000 | 0,000 | 20,525 |