| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 26,460 | 28,660 | 25,800 | 27,080 | 16.476.563 | 27,298 |
| 09.10.2026 | 26,180 | 26,180 | 24,700 | 25,980 | 6.525.106 | 25,748 |
| 08.10.2026 | 23,800 | 23,800 | 22,500 | 22,500 | 11.973.820 | 23,309 |
| 07.10.2026 | 21,640 | 21,640 | 20,500 | 20,880 | 5.728.145 | 21,066 |
| 06.10.2026 | 19,690 | 19,690 | 18,780 | 19,010 | 11.077.232 | 19,227 |
| 05.10.2026 | 17,900 | 18,520 | 17,020 | 18,260 | 8.628.690 | 17,791 |
| 02.10.2026 | 18,000 | 19,040 | 17,310 | 17,660 | 17.998.035 | 18,302 |
| 01.10.2026 | 19,230 | 21,200 | 19,230 | 19,230 | 11.562.353 | 19,947 |
| 30.09.2026 | 21,360 | 21,360 | 21,360 | 21,360 | 454.946 | 21,360 |
| 29.09.2026 | 23,720 | 25,940 | 23,720 | 25,200 | 5.555.840 | 24,041 |
| 28.09.2026 | 26,340 | 30,000 | 26,340 | 29,260 | 5.428.445 | 27,759 |
| 25.09.2026 | 29,260 | 29,260 | 26,620 | 26,620 | 8.645.863 | 27,839 |
| 24.09.2026 | 26,600 | 27,840 | 25,220 | 25,440 | 9.947.519 | 26,450 |
| 23.09.2026 | 25,320 | 26,100 | 24,800 | 26,000 | 4.795.739 | 25,531 |
| 22.09.2026 | 25,180 | 26,360 | 25,000 | 25,900 | 4.938.553 | 25,607 |
| 21.09.2026 | 25,780 | 26,000 | 24,280 | 24,280 | 11.248.959 | 25,182 |
| 18.09.2026 | 26,960 | 29,400 | 26,560 | 29,400 | 8.742.472 | 27,018 |
| 17.09.2026 | 29,500 | 30,140 | 26,720 | 26,720 | 10.261.054 | 28,357 |
| 16.09.2026 | 29,680 | 33,360 | 29,680 | 32,500 | 8.224.554 | 30,807 |
| 15.09.2026 | 32,960 | 36,060 | 32,860 | 35,900 | 4.361.152 | 34,453 |
| 14.09.2026 | 35,860 | 37,160 | 35,760 | 36,200 | 5.857.232 | 36,330 |
| GEREL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 25,80 ₺ | 28,66 ₺ |
| 1 Week | 18,78 ₺ | 28,66 ₺ |
| 1 Month | 17,02 ₺ | 37,16 ₺ |
| 6 Months | 17,02 ₺ | 47,24 ₺ |
| 1 Year | 15,76 ₺ | 47,24 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 26,46 ₺ - 12.10.2026 |
| Weg. Av. Price | 27,30 ₺ |
| Open Price | 27,08 ₺ |
| Prev Price | 26,18 ₺ - 09.10.2026 |
| Daily Change | %1,07 |
| Net Profit/Capital | 0,06 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 372.475.397,00 ₺ |
| Equity | 4.111.964.810,00 ₺ |
| Market Value | 9.833.350.480,80 ₺ |
| Public Ownership Ratio | %51,08 |
| Net Profit | 23.262.870,00 ₺ |
| P/E Ratio | 13,13 |
| MV/BV | 2,39 |
| Company Information | |
|---|---|
| Company Name | Gersan Elektrik Ticaret Ve Sanayi A. Ş. |
| Industry | Kablo Taşıma Sistemleri (Askı Sistemi), Kablo Kanal ve Merdiven Taşıyıcıları, Bus-Bar Kanal Sistemleri, Topraklama ve Bağlantı Elemanları, Döşeme Altı Kanalı ve Buat Sistemleri, Elektrik Dağıtım Panoları, Sıcak Daldırma Galvaniz Kaplama, G-Charge Araç Şarj Sistemleri, G-Bus Otomasyon Sistemi, Led-Bus Aydınlatma Sistemi, Orta Gerilim Bus-Bar Sistemleri, Akıllı Tork Civatası, UVC Led Sistemleri |
| Address | İstanbul Anadolu Yakası Organize Sanayi Bölgesi Gazi Bulvarı No:39 P.K. 57 34953 Tuzla / İstanbul - Tr |
| Phone | 0 216 593 00 50 |
| Fax | 0 216 593 00 60 |
| Board of Directors | -ERKAN İZGİ, -GÜLFEM OKTAY, -NEŞAT ŞAHİN, -ERDİNÇ GÜNGÖREN, -JALE OBUT, -AFİF DEMİRKIRAN, -ZAFER KAYMAKCI, -MURAT LATİF ADAOĞULLARI |
| Period | 26-06 |
| Initial Public Offering Date | 20-08-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 199.633.611,000 | 53,596 |
| ERKAN İZGİ | 58.836.269,000 | 15,796 |
| İZGİ HOLDİNG ANONİM ŞİRKETİ | 57.513.648,000 | 15,441 |
| SERKAN AKTULUM | 53.990.159,000 | 14,495 |
| HİSSE GERİ ALIM | 2.501.710,000 | 0,672 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Gersan R OOO(Eski Unvanı Gersan-R Zao) | 667.800.000,000 | 99,375 |
| Gersan Şarj Sistemleri San. Ve Tic. A.Ş. (Eski Unvanı Gersan Elektromekanik İnş. San.Tic. A.Ş.) | 3.500.000,000 | 70,000 |
| Gersan Electric Oman LLC | 28.500,000 | 19,000 |
| Gersan A.Ş.-Gersan Georgia JSC Joint Venture | 10.000,000 | 50,000 |
| Gersan Electric N.L. B.V. | 10.000,000 | 100,000 |
| Gersan Alan Adi Ortaklığı | 5.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GEREL | 30-09-2024 | 3 | 0,000 | 200,000 | 0,000 |
| GEREL | 14-02-2019 | 1.446525 | 0,000 | 44,653 | 0,000 |
| GEREL | 07-01-2015 | 1.054389 | 33,330 | 0,000 | 0,000 |
| GEREL | 02-07-2012 | 1.062874 | 25,000 | 0,000 | 0,000 |
| GEREL | 09-02-2011 | 1.189224 | 78,020 | 0,000 | 0,000 |
| GEREL | 18-05-2004 | 1.4 | 0,000 | 40,000 | 0,000 |
| GEREL | 12-11-2003 | 1.8 | 0,000 | 80,000 | 0,000 |