| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 38,900 | 41,400 | 38,760 | 40,780 | 8.524.695 | 39,969 |
| 20.08.2026 | 40,780 | 43,700 | 40,420 | 41,960 | 6.323.910 | 41,112 |
| 19.08.2026 | 41,920 | 45,460 | 41,920 | 44,500 | 5.558.218 | 44,158 |
| 18.08.2026 | 44,500 | 45,940 | 44,160 | 45,800 | 7.386.230 | 44,941 |
| 17.08.2026 | 45,800 | 47,000 | 43,320 | 45,900 | 7.109.711 | 45,236 |
| 14.08.2026 | 45,900 | 47,000 | 44,880 | 44,900 | 8.731.556 | 45,994 |
| 13.08.2026 | 44,900 | 46,000 | 44,360 | 44,420 | 8.925.594 | 45,149 |
| 12.08.2026 | 44,220 | 44,220 | 40,000 | 40,780 | 11.533.433 | 42,991 |
| 11.08.2026 | 40,200 | 43,180 | 40,200 | 42,740 | 6.190.128 | 41,604 |
| 10.08.2026 | 42,300 | 44,340 | 40,920 | 44,240 | 10.624.683 | 42,678 |
| 07.08.2026 | 44,240 | 45,000 | 43,260 | 44,520 | 9.253.014 | 44,112 |
| 06.08.2026 | 44,520 | 46,000 | 43,180 | 43,440 | 14.391.276 | 44,522 |
| 05.08.2026 | 43,100 | 43,680 | 41,980 | 42,500 | 10.548.336 | 42,896 |
| 04.08.2026 | 42,500 | 42,960 | 41,920 | 42,080 | 7.676.725 | 42,427 |
| 03.08.2026 | 41,980 | 42,940 | 41,640 | 42,020 | 5.509.308 | 42,372 |
| 31.07.2026 | 41,980 | 42,400 | 41,020 | 41,500 | 7.553.072 | 41,823 |
| 30.07.2026 | 41,000 | 42,460 | 40,660 | 41,460 | 6.196.148 | 41,404 |
| 29.07.2026 | 41,460 | 43,600 | 39,500 | 40,060 | 15.045.546 | 41,729 |
| 28.07.2026 | 40,060 | 41,460 | 36,140 | 40,000 | 28.754.418 | 39,772 |
| 27.07.2026 | 37,700 | 39,480 | 32,800 | 36,400 | 11.534.392 | 35,004 |
| 24.07.2026 | 35,900 | 36,840 | 35,000 | 36,640 | 3.515.682 | 36,009 |
| 23.07.2026 | 36,620 | 37,760 | 36,620 | 37,360 | 5.591.942 | 37,327 |
| GEREL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 38,76 ₺ | 41,40 ₺ |
| 1 Week | 38,76 ₺ | 47,00 ₺ |
| 1 Month | 32,80 ₺ | 47,00 ₺ |
| 6 Months | 22,80 ₺ | 47,24 ₺ |
| 1 Year | 15,76 ₺ | 47,24 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 38,90 ₺ - 21.08.2026 |
| Weg. Av. Price | 39,97 ₺ |
| Open Price | 40,78 ₺ |
| Prev Price | 40,78 ₺ - 20.08.2026 |
| Daily Change | %-4,61 |
| Volume lot | 193.616.047,76 |
| Volume | %4,40 - 8.524.695 lot |
| İşlem Hacmi TL | 340.721.222,40 ₺ |
| Registration | 1985-08-20 |
| Parametre | Value |
|---|---|
| Capital | 372.475.397,00 ₺ |
| Equity | 4.111.964.810,00 ₺ |
| Market Value | 14.489.292.943,30 ₺ |
| Public Ownership Ratio | %51,98 |
| Net Profit | 23.262.870,00 ₺ |
| P/E Ratio | 19,35 |
| MV/BV | 3,52 |
| Net Profit/Capital | 0,06 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Gersan Elektrik Ticaret Ve Sanayi A. Ş. |
| Industry | Kablo Taşıma Sistemleri (Askı Sistemi), Kablo Kanal ve Merdiven Taşıyıcıları, Bus-Bar Kanal Sistemleri, Topraklama ve Bağlantı Elemanları, Döşeme Altı Kanalı ve Buat Sistemleri, Elektrik Dağıtım Panoları, Sıcak Daldırma Galvaniz Kaplama, G-Charge Araç Şarj Sistemleri, G-Bus Otomasyon Sistemi, Led-Bus Aydınlatma Sistemi, Orta Gerilim Bus-Bar Sistemleri, Akıllı Tork Civatası, UVC Led Sistemleri |
| Address | İstanbul Anadolu Yakası Organize Sanayi Bölgesi Gazi Bulvarı No:39 P.K. 57 34953 Tuzla / İstanbul - Tr |
| Phone | 0 216 593 00 50 |
| Fax | 0 216 593 00 60 |
| Board of Directors | -ERKAN İZGİ, -GÜLFEM OKTAY, -NEŞAT ŞAHİN, -ERDİNÇ GÜNGÖREN, -JALE OBUT, -AFİF DEMİRKIRAN, -ZAFER KAYMAKCI, -MURAT LATİF ADAOĞULLARI |
| Period | 26-06 |
| Initial Public Offering Date | 20-08-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 205.384.746,000 | 55,140 |
| ERKAN İZGİ | 58.554.537,000 | 15,720 |
| SERKAN AKTULUM | 53.990.159,000 | 14,495 |
| İZGİ HOLDİNG ANONİM ŞİRKETİ | 53.594.245,000 | 14,389 |
| HİSSE GERİ ALIM | 951.710,000 | 0,256 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Gersan R OOO(Eski Unvanı Gersan-R Zao) | 667.800.000,000 | 99,375 |
| Gersan Şarj Sistemleri San. Ve Tic. A.Ş. (Eski Unvanı Gersan Elektromekanik İnş. San.Tic. A.Ş.) | 3.500.000,000 | 70,000 |
| Gersan Electric Oman LLC | 28.500,000 | 19,000 |
| Gersan A.Ş.-Gersan Georgia JSC Joint Venture | 10.000,000 | 50,000 |
| Gersan Electric N.L. B.V. | 10.000,000 | 100,000 |
| Gersan Alan Adi Ortaklığı | 5.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GEREL | 30-09-2024 | 3 | 0,000 | 200,000 | 0,000 |
| GEREL | 14-02-2019 | 1.446525 | 0,000 | 44,653 | 0,000 |
| GEREL | 07-01-2015 | 1.054389 | 33,330 | 0,000 | 0,000 |
| GEREL | 02-07-2012 | 1.062874 | 25,000 | 0,000 | 0,000 |
| GEREL | 09-02-2011 | 1.189224 | 78,020 | 0,000 | 0,000 |
| GEREL | 18-05-2004 | 1.4 | 0,000 | 40,000 | 0,000 |
| GEREL | 12-11-2003 | 1.8 | 0,000 | 80,000 | 0,000 |