| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 85,400 | 86,400 | 80,850 | 82,400 | 7.781.810 | 83,863 |
| 20.08.2026 | 80,850 | 84,150 | 77,300 | 78,150 | 24.921.433 | 80,063 |
| 19.08.2026 | 77,350 | 81,500 | 77,350 | 79,500 | 2.808.748 | 79,221 |
| 18.08.2026 | 81,000 | 85,550 | 78,000 | 79,700 | 5.900.358 | 82,239 |
| 17.08.2026 | 79,500 | 83,500 | 79,250 | 81,200 | 3.312.201 | 81,181 |
| 14.08.2026 | 80,900 | 82,750 | 78,850 | 79,000 | 6.332.493 | 80,875 |
| 13.08.2026 | 77,000 | 77,000 | 70,600 | 71,000 | 3.123.310 | 74,475 |
| 12.08.2026 | 70,000 | 74,200 | 70,000 | 71,900 | 3.023.582 | 72,124 |
| 11.08.2026 | 71,900 | 73,000 | 67,650 | 69,750 | 3.966.874 | 70,144 |
| 10.08.2026 | 68,200 | 72,700 | 68,200 | 69,650 | 5.166.991 | 70,523 |
| 07.08.2026 | 67,650 | 67,650 | 61,600 | 61,600 | 3.443.909 | 66,298 |
| 06.08.2026 | 61,500 | 64,350 | 61,500 | 64,350 | 1.492.417 | 62,575 |
| 05.08.2026 | 63,000 | 64,650 | 58,200 | 58,800 | 5.276.390 | 63,191 |
| 04.08.2026 | 58,800 | 59,250 | 56,950 | 57,200 | 1.288.858 | 57,970 |
| 03.08.2026 | 57,150 | 59,150 | 57,100 | 57,650 | 1.055.838 | 57,913 |
| 31.07.2026 | 57,450 | 59,600 | 55,450 | 58,300 | 1.975.434 | 58,176 |
| 30.07.2026 | 58,150 | 60,150 | 58,150 | 60,000 | 1.101.622 | 58,984 |
| 29.07.2026 | 59,600 | 60,900 | 58,950 | 60,000 | 887.862 | 59,792 |
| 28.07.2026 | 60,000 | 62,700 | 59,650 | 62,000 | 1.800.193 | 60,706 |
| 27.07.2026 | 60,850 | 66,350 | 60,850 | 64,550 | 1.900.985 | 63,506 |
| 24.07.2026 | 64,550 | 65,850 | 60,350 | 60,600 | 5.171.020 | 63,317 |
| 23.07.2026 | 60,300 | 61,300 | 60,300 | 60,350 | 1.121.615 | 60,789 |
| GIPTA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 80,85 ₺ | 86,40 ₺ |
| 1 Week | 77,30 ₺ | 86,40 ₺ |
| 1 Month | 55,45 ₺ | 86,40 ₺ |
| 6 Months | 49,87 ₺ | 92,92 ₺ |
| 1 Year | 49,87 ₺ | 157,86 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 85,40 ₺ - 21.08.2026 |
| Weg. Av. Price | 83,86 ₺ |
| Open Price | 82,40 ₺ |
| Prev Price | 80,85 ₺ - 20.08.2026 |
| Daily Change | %5,63 |
| Volume lot | 51.564.023,80 |
| Volume | %15,09 - 7.781.810 lot |
| İşlem Hacmi TL | 652.605.885,45 ₺ |
| Registration | 1990-03-16 |
| Parametre | Value |
|---|---|
| Capital | 132.000.000,00 ₺ |
| Equity | 3.589.894.914,00 ₺ |
| Market Value | 11.272.800.000,00 ₺ |
| Public Ownership Ratio | %39,06 |
| Net Profit | -107.302.128,00 ₺ |
| P/E Ratio | -33,50 |
| MV/BV | 3,14 |
| Net Profit/Capital | -0,81 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Gıpta Ofis Kırtasiye ve Promosyon Ürünleri İmalat Sanayi A.Ş. |
| Industry | Şirket ağırlıklı olarak kırtasiye ve promosyon ürünleri sektöründe üretim ve ticaret faaliyeti göstermektedir. |
| Address | Zübeyde Hanım Mah. Kazım Karabekir Cad. No:7/82 Altındağ/ANKARA |
| Phone | 0 312 645 19 00 |
| Fax | 0 312 645 19 09 |
| Board of Directors | -VECDET FEHMİ ŞENDİL, -NAZIM PINAR, -MUSTAFA DERYAL, -CENK PINAR, -BÜLENT SÖNMEZ, -MUSTAFA COŞKUN KARADENİZ |
| Period | 26-06 |
| Initial Public Offering Date | 16-03-1990 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 63.560.819,000 | 48,152 |
| CPR ENERJİ ÜRETİM SANAYİ VE TİCARET ANONİM ŞİRKETİ | 34.140.000,000 | 25,864 |
| BİLGE GRUP KAĞITÇILIK ÇEVRE ENERJİ İNŞAAT TARIM ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | 34.063.059,000 | 25,805 |
| HİSSE GERİ ALIM | 236.122,000 | 0,179 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| MOSAIK PRIVATE COMPANY | 400.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GIPTA | 14-07-2026 | 1.000122 | 0,000 | 0,000 | 0,777 |
| GIPTA | 12-05-2026 | 1.018471 | 0,000 | 0,000 | 152,974 |
| GIPTA | 17-06-2025 | 1.010404 | 0,000 | 0,000 | 106,061 |
| GIPTA | 03-07-2024 | 1.007662 | 0,000 | 0,000 | 23,466 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers