| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 28,740 | 30,780 | 28,600 | 30,180 | 1.972.120 | 29,524 |
| 09.10.2026 | 30,200 | 32,000 | 30,100 | 30,300 | 5.046.743 | 31,203 |
| 08.10.2026 | 29,980 | 29,980 | 26,560 | 27,280 | 10.378.788 | 28,799 |
| 07.10.2026 | 27,260 | 29,140 | 27,160 | 28,440 | 3.452.548 | 27,794 |
| 06.10.2026 | 28,020 | 28,380 | 27,840 | 27,940 | 1.832.254 | 28,133 |
| 05.10.2026 | 27,940 | 30,320 | 27,780 | 29,020 | 2.611.651 | 28,820 |
| 02.10.2026 | 29,020 | 29,340 | 27,240 | 28,600 | 3.055.421 | 28,803 |
| 01.10.2026 | 28,540 | 29,820 | 27,440 | 28,480 | 6.169.604 | 28,661 |
| 30.09.2026 | 28,460 | 31,000 | 28,340 | 30,780 | 4.317.517 | 29,285 |
| 29.09.2026 | 30,140 | 33,660 | 30,000 | 32,980 | 4.478.196 | 31,812 |
| 28.09.2026 | 33,000 | 34,500 | 29,720 | 31,280 | 11.237.396 | 32,251 |
| 25.09.2026 | 31,500 | 35,000 | 29,540 | 29,540 | 19.607.886 | 32,232 |
| 24.09.2026 | 32,820 | 32,820 | 32,820 | 32,820 | 189.074 | 32,820 |
| 23.09.2026 | 36,460 | 36,460 | 36,460 | 36,460 | 269.606 | 36,460 |
| 22.09.2026 | 40,500 | 40,500 | 40,500 | 40,500 | 112.603 | 40,500 |
| 21.09.2026 | 44,992 | 44,992 | 44,992 | 44,992 | 80.012 | 44,992 |
| 18.09.2026 | 49,991 | 49,991 | 49,991 | 49,991 | 221.065 | 49,991 |
| 17.09.2026 | 55,540 | 55,540 | 55,540 | 55,540 | 554.490 | 55,540 |
| 16.09.2026 | 61,689 | 68,988 | 61,689 | 68,988 | 1.564.062 | 63,397 |
| 15.09.2026 | 68,538 | 73,087 | 67,888 | 71,138 | 4.190.893 | 70,612 |
| 14.09.2026 | 70,388 | 71,838 | 68,838 | 71,138 | 2.563.393 | 70,102 |
| GIPTA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 28,60 ₺ | 30,78 ₺ |
| 1 Week | 26,56 ₺ | 32,00 ₺ |
| 1 Month | 26,56 ₺ | 73,09 ₺ |
| 6 Months | 26,56 ₺ | 103,18 ₺ |
| 1 Year | 26,56 ₺ | 141,84 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 28,74 ₺ - 12.10.2026 |
| Weg. Av. Price | 29,52 ₺ |
| Open Price | 30,18 ₺ |
| Prev Price | 30,20 ₺ - 09.10.2026 |
| Daily Change | %-4,83 |
| Net Profit/Capital | -0,81 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 132.000.000,00 ₺ |
| Equity | 3.589.894.914,00 ₺ |
| Market Value | 3.798.960.000,00 ₺ |
| Public Ownership Ratio | %45,35 |
| Net Profit | -107.302.128,00 ₺ |
| P/E Ratio | -11,29 |
| MV/BV | 1,06 |
| Company Information | |
|---|---|
| Company Name | Gıpta Ofis Kırtasiye ve Promosyon Ürünleri İmalat Sanayi A.Ş. |
| Industry | Şirket ağırlıklı olarak kırtasiye ve promosyon ürünleri sektöründe üretim ve ticaret faaliyeti göstermektedir. |
| Address | Zübeyde Hanım Mah. Kazım Karabekir Cad. No:7/82 Altındağ/ANKARA |
| Phone | 0 312 645 19 00 |
| Fax | 0 312 645 19 09 |
| Board of Directors | -NAZIM PINAR, -VECDET FEHMİ ŞENDİL, -MUSTAFA DERYAL, -CENK PINAR, -BÜLENT SÖNMEZ, -MUSTAFA COŞKUN KARADENİZ |
| Period | 26-06 |
| Initial Public Offering Date | 16-03-1990 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 55.340.425,000 | 41,925 |
| CPR ENERJİ ÜRETİM SANAYİ VE TİCARET ANONİM ŞİRKETİ | 34.140.000,000 | 25,864 |
| BİLGE GRUP KAĞITÇILIK ÇEVRE ENERJİ İNŞAAT TARIM ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | 34.063.059,000 | 25,805 |
| TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON) | 8.231.516,000 | 6,236 |
| HİSSE GERİ ALIM | 225.000,000 | 0,170 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| MOSAIK PRIVATE COMPANY | 400.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GIPTA | 22-09-2026 | 1.000173 | 0,000 | 0,000 | 0,777 |
| GIPTA | 14-07-2026 | 1.000122 | 0,000 | 0,000 | 0,777 |
| GIPTA | 12-05-2026 | 1.018471 | 0,000 | 0,000 | 152,974 |
| GIPTA | 17-06-2025 | 1.010404 | 0,000 | 0,000 | 106,061 |
| GIPTA | 03-07-2024 | 1.007662 | 0,000 | 0,000 | 23,466 |