| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 181,000 | 182,900 | 169,600 | 171,000 | 8.656.226 | 178,180 |
| 20.08.2026 | 171,600 | 175,500 | 170,700 | 174,500 | 3.198.760 | 172,918 |
| 19.08.2026 | 174,000 | 177,000 | 171,400 | 173,700 | 4.359.715 | 174,195 |
| 18.08.2026 | 173,700 | 177,100 | 171,900 | 177,000 | 3.239.337 | 174,275 |
| 17.08.2026 | 177,300 | 182,500 | 174,600 | 179,600 | 3.497.180 | 178,277 |
| 14.08.2026 | 179,000 | 185,000 | 177,100 | 183,100 | 6.290.291 | 181,243 |
| 13.08.2026 | 183,100 | 184,700 | 176,300 | 178,100 | 6.093.159 | 180,245 |
| 12.08.2026 | 177,000 | 180,500 | 173,200 | 173,500 | 5.219.119 | 177,196 |
| 11.08.2026 | 173,500 | 178,400 | 170,000 | 178,200 | 5.086.455 | 173,413 |
| 10.08.2026 | 177,700 | 180,900 | 168,100 | 172,000 | 8.579.613 | 174,629 |
| 07.08.2026 | 169,600 | 172,100 | 159,000 | 159,100 | 7.330.071 | 166,333 |
| 06.08.2026 | 159,600 | 161,600 | 157,300 | 160,000 | 4.287.681 | 159,855 |
| 05.08.2026 | 159,500 | 168,100 | 149,500 | 152,400 | 8.597.611 | 158,175 |
| 04.08.2026 | 152,900 | 152,900 | 148,600 | 150,000 | 4.896.210 | 151,099 |
| 03.08.2026 | 149,600 | 152,000 | 147,000 | 150,800 | 1.870.962 | 150,150 |
| 31.07.2026 | 149,500 | 150,000 | 146,000 | 149,100 | 2.402.193 | 148,323 |
| 30.07.2026 | 147,900 | 154,400 | 147,600 | 152,400 | 3.096.686 | 151,384 |
| 29.07.2026 | 152,300 | 156,100 | 152,300 | 155,600 | 2.335.076 | 154,093 |
| 28.07.2026 | 155,400 | 160,300 | 154,800 | 159,700 | 3.424.810 | 157,362 |
| 27.07.2026 | 159,300 | 166,300 | 159,300 | 165,500 | 2.376.586 | 162,036 |
| 24.07.2026 | 163,300 | 166,000 | 162,200 | 163,400 | 2.479.818 | 164,066 |
| 23.07.2026 | 163,000 | 171,000 | 162,100 | 165,000 | 6.426.992 | 167,309 |
| GLRMK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 169,60 ₺ | 182,90 ₺ |
| 1 Week | 169,60 ₺ | 182,90 ₺ |
| 1 Month | 146,00 ₺ | 185,00 ₺ |
| 6 Months | 146,00 ₺ | 261,00 ₺ |
| 1 Year | 146,00 ₺ | 261,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 181,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 178,18 ₺ |
| Open Price | 171,00 ₺ |
| Prev Price | 171,60 ₺ - 20.08.2026 |
| Daily Change | %5,48 |
| Volume lot | 85.147.097,97 |
| Volume | %10,17 - 8.656.226 lot |
| İşlem Hacmi TL | 1.542.362.029,30 ₺ |
| Registration | 1976-03-18 |
| Parametre | Value |
|---|---|
| Capital | 322.600.000,00 ₺ |
| Equity | 28.367.102.190,00 ₺ |
| Market Value | 58.390.600.000,00 ₺ |
| Public Ownership Ratio | %26,39 |
| Net Profit | 1.864.317.488,00 ₺ |
| P/E Ratio | 15,03 |
| MV/BV | 2,06 |
| Net Profit/Capital | 5,78 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Gülermak Ağır Sanayi İnşaat Ve Taahhüt A.Ş. |
| Industry | Şirketin faaliyet konusu, yurt içi ve yurt dışında resmi ve özel kuruluşlara metro, demiryolu, tramvay, tünel, yol, köprü, baraj, çimento fabrikası, cam fabrikası, şeker fabrikası ve elektrik santralleri gibi anahtar teslim altyapı ve endüstriyel inşaat projelerinin yapılmasıdır. |
| Address | Bahçelievler Mahallesi Ankara Caddesi No:111 Gölbaşı/Ankara |
| Phone | 0 312 484 14 89 |
| Fax | 0 312 484 14 88 |
| Board of Directors | -KEMAL TAHİR GÜLERYÜZ, -NECDET DEMİR, -UMUT POSTLU, -MUSTAFA TUNCER, -MURAT ÖZTABAK, -GÜRAY ÇARGALLI |
| Period | 26-06 |
| Initial Public Offering Date | 18-03-1976 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| GÜLERMAK EMLAK YAPI İNŞAAT YATIRIM ANONİM ŞİRKETİ | 149.247.147,000 | 46,260 |
| DİĞER | 85.168.490,000 | 26,410 |
| GÜLERMAK TURİZM İŞLETME YATIRIM ANONİM ŞİRKETİ | 70.395.453,000 | 21,820 |
| PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | 17.788.910,000 | 5,510 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| GP Mosty S.C. | 71.459.600,400 | 90,000 |
| YSE-Gülermak Construction Doo Beograd | 65.000.000,000 | 50,000 |
| Gulermak India Private Ltd. | 17.000.000,000 | 100,000 |
| Gülermak S.A. | 6.000.000,000 | 100,000 |
| Anka Teknik Maden AŞ | 2.500.000,000 | 100,000 |
| Tunel Swinoujscie S.C. (PORR- Gülermak) | 2.155.000,000 | 50,000 |
| Gulermak Suisse SA | 1.000.000,000 | 100,000 |
| PPP Solutions Polska 2 Sp.z.o.o. | 350.000,000 | 100,000 |
| Astrag Teknoloji Yatırım A.Ş. | 330.000,000 | 55,000 |
| Gülermak Invest Sp. Z.o.o. | 270.000,000 | 100,000 |
| Gülermak Renewables Ltd. | 250.000,000 | 100,000 |
| Orrön Kastorf Agri-PV GmbH & Co | 230.000,000 | 100,000 |
| Gülermak Romania S.A. | 125.000,000 | 100,000 |
| Gülermak Renewables Romania S.A. | 125.000,000 | 100,000 |
| Tunel Swinoujscie S.C. (PORR- Gülermak-Energopol) | 61.186,800 | 40,000 |
| Gülermak Renewables Deutschland Holding GmbH | 25.000,000 | 100,000 |
| Klein Teetzleben Green GmBH | 25.000,000 | 100,000 |
| Kastorf Agri-PV Verwaltungsgesselschaft mbH | 25.000,000 | 100,000 |
| Orrön Kastorf Agri-PV Beteiligungsgesellschaft mbH | 25.000,000 | 100,000 |
| Gülermak AB | 25.000,000 | 100,000 |
| PPP Solutions Polska 5 S.p.z.o.o. | 12.157,000 | 100,000 |
| PPP Solutions Polska 7 S.p.z.o.o. | 12.029,000 | 100,000 |
| PPP Solutions Polska 1 S.p.z.o.o. | 11.710,000 | 100,000 |
| PPP Solutions Polska 3 S.p.z.o.o. | 11.710,000 | 100,000 |
| Poznan Tramwaj S.C. | 10.000,000 | 100,000 |
| Krakow S-52 S.C. | 10.000,000 | 100,000 |
| Brodnica Green S.p.z.o.o. | 5.000,000 | 100,000 |
| Carrigan Investments Sp. z.o.o. | 5.000,000 | 100,000 |
| Powidz Green S.p.z.o.o. | 5.000,000 | 100,000 |
| Glinnik Green S.p.z.o.o. | 5.000,000 | 100,000 |
| Gülermak O&M Solutions | 5.000,000 | 100,000 |
| Avrasya Metro Grubu S.r.l | 5.000,000 | 50,000 |
| Enso Green Holdings Y Limited | 100,000 | 100,000 |
| Hanningfield 1 Limited | 50,000 | 100,000 |
| Corshellach Energy Storage Ltd. | 1,000 | 100,000 |
| Gülermak-Kolin Adi Ortaklığı | 0,000 | 50,000 |
| Gülermak-YSE Adi Ortaklığı | 0,000 | 50,000 |
| Çelikler-Gülermak-AZD Adi Ortaklığı | 0,000 | 50,000 |
| Gülermak-YDA Adi Ortaklığı | 0,000 | 51,000 |
| Budimex -Gulermak S.C. | 0,000 | 50,000 |
| Gülermak- Budimex S.C. | 0,000 | 50,000 |
| Budimex - Gülermak H.S.C. | 0,000 | 50,000 |
| Gülermak Intop S.C. | 0,000 | 65,000 |
| Gülermak-TATA U JV | 0,000 | 50,000 |
| Gulermak-Sam India Kanpur Metro JV | 0,000 | 100,000 |
| Gulermak - Sam India Surat Metro UG P1 JV | 0,000 | 100,000 |
| Gulermak YSE Adi Ortakligi Ticari Isletmesi Beograd | 0,000 | 50,000 |
| Gülermak-Kolin-Kalyon Adi Ortaklığı | 0,000 | 34,000 |
| Kolin-Aydeniz-Gülermak Adi Ortaklığı | 0,000 | 33,000 |
| Astaldi-Gülermak Adi Ortaklığı | 0,000 | 49,000 |
| Avrasya Metro Group Adi Ortaklığı | 0,000 | 17,000 |
| Gülermak-Nurol-Makyol Adi Ortaklığı | 0,000 | 33,000 |
| Gülermak-Yapıyapı- Taşyapı Ortak Girişimi | 0,000 | 40,000 |
| Ahmet Aydeniz Gülermak Ortak Girişimi | 0,000 | 40,000 |
| Acciona - Gülermak JV | 0,000 | 40,000 |
| Lotte-Gulermak-EEI JV | 0,000 | 35,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers