| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 47,240 | 49,060 | 46,700 | 48,300 | 1.496.148 | 47,303 |
| 09.10.2026 | 49,000 | 49,900 | 46,460 | 46,500 | 6.377.950 | 49,074 |
| 08.10.2026 | 46,120 | 50,400 | 45,140 | 49,000 | 5.225.382 | 47,006 |
| 07.10.2026 | 48,280 | 48,280 | 44,920 | 45,000 | 10.114.546 | 47,958 |
| 06.10.2026 | 43,900 | 47,360 | 42,820 | 47,300 | 6.407.120 | 44,096 |
| 05.10.2026 | 47,020 | 50,600 | 45,720 | 50,150 | 9.832.282 | 46,991 |
| 02.10.2026 | 50,800 | 51,650 | 49,040 | 51,050 | 1.822.346 | 50,702 |
| 01.10.2026 | 50,950 | 51,850 | 49,020 | 49,020 | 2.622.230 | 50,450 |
| 30.09.2026 | 49,360 | 50,050 | 48,420 | 50,000 | 2.288.584 | 49,139 |
| 29.09.2026 | 49,240 | 49,620 | 45,820 | 45,820 | 5.537.859 | 48,839 |
| 28.09.2026 | 46,100 | 49,720 | 45,660 | 49,500 | 2.902.148 | 47,527 |
| 25.09.2026 | 49,600 | 53,050 | 45,940 | 49,000 | 6.339.907 | 49,144 |
| 24.09.2026 | 49,020 | 49,400 | 47,980 | 48,980 | 1.605.888 | 48,779 |
| 23.09.2026 | 49,020 | 49,680 | 48,000 | 48,000 | 3.041.532 | 48,864 |
| 22.09.2026 | 48,800 | 49,840 | 47,720 | 47,800 | 6.385.912 | 48,690 |
| 21.09.2026 | 46,000 | 46,000 | 40,900 | 40,900 | 11.172.698 | 44,928 |
| 18.09.2026 | 41,820 | 43,980 | 39,860 | 43,980 | 2.987.154 | 41,862 |
| 17.09.2026 | 43,980 | 45,160 | 42,680 | 44,120 | 3.782.450 | 44,085 |
| 16.09.2026 | 44,600 | 48,760 | 43,900 | 48,760 | 4.050.900 | 45,211 |
| 15.09.2026 | 48,760 | 50,800 | 48,440 | 50,800 | 2.020.816 | 49,205 |
| 14.09.2026 | 50,300 | 53,750 | 48,960 | 48,960 | 4.622.545 | 51,481 |
| GMTAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 46,70 ₺ | 49,06 ₺ |
| 1 Week | 42,82 ₺ | 50,40 ₺ |
| 1 Month | 39,86 ₺ | 53,75 ₺ |
| 6 Months | 34,06 ₺ | 54,90 ₺ |
| 1 Year | 20,32 ₺ | 54,90 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 47,24 ₺ - 12.10.2026 |
| Weg. Av. Price | 47,30 ₺ |
| Open Price | 48,30 ₺ |
| Prev Price | 49,00 ₺ - 09.10.2026 |
| Daily Change | %-3,59 |
| Net Profit/Capital | 0,27 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 300.000.000,00 ₺ |
| Equity | 4.603.399.953,00 ₺ |
| Market Value | 14.190.000.000,00 ₺ |
| Public Ownership Ratio | %84,75 |
| Net Profit | 81.524.332,00 ₺ |
| P/E Ratio | -122,75 |
| MV/BV | 3,08 |
| Company Information | |
|---|---|
| Company Name | Gimat Mağazacılık Sanayi Ve Ticaret A.Ş. |
| Industry | TOPTAN VE PERAKENDE TİCARET |
| Address | Macun Mah, Bağdat Cad, no: 101/1 Yenimahalle / Ankara |
| Phone | 0 312 666 38 38 |
| Fax | 0 312 397 52 22 |
| Board of Directors | -RECAİ KESİMAL, -MUSTAFA TUĞLU, -ENGİN BAŞER, -OLGUN AYDIN, -İSMAİL BARINIR, -CANER ATİK, -EMRE BURAK ONAT |
| Period | 26-06 |
| Initial Public Offering Date | 12-03-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 202.469.704,000 | 67,490 |
| THE PABRAI INVESTMENT FUND IVL.P. | 38.525.848,000 | 12,842 |
| THE PABRAI INVESTMENT FUND IIL.P. | 25.999.100,000 | 8,666 |
| PABRAI WAGONS FUND | 16.569.895,880 | 5,523 |
| PABRAI INVESTMENT FUND 3 LTD. | 14.442.123,000 | 4,814 |
| HİSSE GERİ ALIM | 1.993.329,000 | 0,664 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GMTAS | 16-01-2026 | 2.010724 | 0,000 | 101,072 | 0,000 |
| GMTAS | 07-05-2025 | 1.045802 | 0,000 | 0,000 | 60,000 |
| GMTAS | 07-06-2023 | 1.014498 | 0,000 | 0,000 | 17,778 |
| GMTAS | 17-05-2022 | 1.037552 | 0,000 | 0,000 | 11,111 |