| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 44,380 | 45,340 | 43,400 | 45,340 | 3.766.695 | 44,202 |
| 20.08.2026 | 45,340 | 46,680 | 44,500 | 46,200 | 4.447.132 | 45,350 |
| 19.08.2026 | 45,600 | 46,580 | 45,540 | 46,200 | 1.826.530 | 46,073 |
| 18.08.2026 | 46,200 | 46,960 | 45,640 | 46,760 | 1.427.740 | 46,271 |
| 17.08.2026 | 46,760 | 47,600 | 45,900 | 47,380 | 2.242.037 | 46,556 |
| 14.08.2026 | 47,380 | 48,440 | 46,620 | 48,280 | 1.369.607 | 47,401 |
| 13.08.2026 | 48,020 | 49,000 | 47,100 | 47,400 | 2.546.660 | 48,186 |
| 12.08.2026 | 47,000 | 47,660 | 46,620 | 47,000 | 1.418.688 | 47,225 |
| 11.08.2026 | 47,200 | 47,760 | 45,500 | 46,260 | 2.691.062 | 46,694 |
| 10.08.2026 | 46,100 | 47,360 | 45,800 | 46,220 | 1.313.081 | 46,623 |
| 07.08.2026 | 46,700 | 47,980 | 46,560 | 47,440 | 1.129.055 | 47,286 |
| 06.08.2026 | 47,440 | 47,660 | 45,760 | 45,880 | 2.162.444 | 46,846 |
| 05.08.2026 | 45,880 | 46,300 | 44,820 | 46,160 | 2.095.693 | 45,440 |
| 04.08.2026 | 46,180 | 46,280 | 45,060 | 46,020 | 1.179.551 | 45,609 |
| 03.08.2026 | 45,880 | 46,220 | 44,740 | 45,120 | 1.435.404 | 45,416 |
| 31.07.2026 | 45,120 | 47,900 | 45,020 | 47,000 | 1.735.088 | 46,133 |
| 30.07.2026 | 47,000 | 47,440 | 46,440 | 46,860 | 1.413.635 | 46,974 |
| 29.07.2026 | 46,860 | 47,800 | 45,640 | 46,420 | 2.162.500 | 46,845 |
| 28.07.2026 | 46,360 | 47,460 | 45,640 | 46,200 | 1.281.089 | 46,334 |
| 27.07.2026 | 46,180 | 46,940 | 45,200 | 45,580 | 1.305.922 | 46,019 |
| 24.07.2026 | 45,560 | 47,160 | 45,240 | 46,520 | 1.369.792 | 46,313 |
| 23.07.2026 | 46,200 | 48,160 | 45,060 | 47,880 | 2.710.793 | 46,287 |
| GMTAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 43,40 ₺ | 45,34 ₺ |
| 1 Week | 43,40 ₺ | 47,60 ₺ |
| 1 Month | 43,40 ₺ | 49,00 ₺ |
| 6 Months | 24,52 ₺ | 54,90 ₺ |
| 1 Year | 10,04 ₺ | 54,90 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 44,38 ₺ - 21.08.2026 |
| Weg. Av. Price | 44,20 ₺ |
| Open Price | 45,34 ₺ |
| Prev Price | 45,34 ₺ - 20.08.2026 |
| Daily Change | %-2,12 |
| Volume lot | 262.278.241,32 |
| Volume | %1,44 - 3.766.695 lot |
| İşlem Hacmi TL | 166.493.947,44 ₺ |
| Registration | 2015-03-12 |
| Parametre | Value |
|---|---|
| Capital | 300.000.000,00 ₺ |
| Equity | 4.603.399.953,00 ₺ |
| Market Value | 13.314.000.000,00 ₺ |
| Public Ownership Ratio | %87,42 |
| Net Profit | 81.524.332,00 ₺ |
| P/E Ratio | -115,17 |
| MV/BV | 2,89 |
| Net Profit/Capital | 0,27 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Gimat Mağazacılık Sanayi Ve Ticaret A.Ş. |
| Industry | TOPTAN VE PERAKENDE TİCARET |
| Address | Macun Mah, Bağdat Cad, no: 101/1 Yenimahalle / Ankara |
| Phone | 0 312 666 38 38 |
| Fax | 0 312 397 52 22 |
| Board of Directors | -RECAİ KESİMAL, -MUSTAFA TUĞLU, -ENGİN BAŞER, -OLGUN AYDIN, -İSMAİL BARINIR, -CANER ATİK, -EMRE BURAK ONAT |
| Period | 26-06 |
| Initial Public Offering Date | 12-03-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 224.652.186,000 | 74,884 |
| THE PABRAI INVESTMENT FUND IVL.P. | 35.226.425,000 | 11,742 |
| THE PABRAI INVESTMENT FUND IIL.P. | 21.558.164,000 | 7,186 |
| PABRAI WAGONS FUND | 16.569.895,880 | 5,523 |
| HİSSE GERİ ALIM | 1.993.329,000 | 0,664 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GMTAS | 16-01-2026 | 2.010724 | 0,000 | 101,072 | 0,000 |
| GMTAS | 07-05-2025 | 1.045802 | 0,000 | 0,000 | 60,000 |
| GMTAS | 07-06-2023 | 1.014498 | 0,000 | 0,000 | 17,778 |
| GMTAS | 17-05-2022 | 1.037552 | 0,000 | 0,000 | 11,111 |