| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 319,250 | 326,000 | 316,750 | 320,250 | 242.506 | 320,682 |
| 20.08.2026 | 320,250 | 327,750 | 307,000 | 307,000 | 481.108 | 320,465 |
| 19.08.2026 | 306,500 | 312,750 | 305,000 | 312,500 | 250.919 | 308,024 |
| 18.08.2026 | 313,000 | 326,000 | 310,000 | 326,000 | 576.546 | 319,338 |
| 17.08.2026 | 297,250 | 300,500 | 294,250 | 295,000 | 114.262 | 297,226 |
| 14.08.2026 | 293,500 | 295,000 | 292,500 | 292,750 | 44.055 | 293,659 |
| 13.08.2026 | 291,750 | 293,250 | 291,000 | 293,250 | 28.631 | 291,943 |
| 12.08.2026 | 293,250 | 296,500 | 289,000 | 290,000 | 54.445 | 291,973 |
| 11.08.2026 | 289,750 | 290,750 | 288,500 | 290,750 | 30.462 | 289,550 |
| 10.08.2026 | 291,000 | 293,000 | 289,500 | 290,750 | 51.415 | 291,375 |
| 07.08.2026 | 290,750 | 291,500 | 287,750 | 288,500 | 79.950 | 289,781 |
| 06.08.2026 | 288,500 | 291,250 | 288,250 | 290,500 | 55.299 | 289,378 |
| 05.08.2026 | 290,500 | 293,250 | 286,750 | 290,000 | 50.335 | 288,925 |
| 04.08.2026 | 290,000 | 290,000 | 283,500 | 285,500 | 64.980 | 286,119 |
| 03.08.2026 | 284,500 | 291,000 | 283,250 | 288,250 | 64.414 | 286,447 |
| 31.07.2026 | 287,250 | 292,250 | 283,250 | 290,250 | 71.771 | 286,388 |
| 30.07.2026 | 288,750 | 292,000 | 288,250 | 289,750 | 71.801 | 289,975 |
| 29.07.2026 | 291,000 | 299,500 | 290,250 | 298,500 | 76.919 | 295,470 |
| 28.07.2026 | 298,500 | 304,750 | 297,750 | 303,500 | 77.212 | 300,581 |
| 27.07.2026 | 304,250 | 312,750 | 303,500 | 312,750 | 62.973 | 308,817 |
| 24.07.2026 | 310,000 | 313,000 | 309,000 | 311,000 | 47.907 | 311,135 |
| 23.07.2026 | 311,000 | 314,250 | 311,000 | 313,000 | 55.391 | 312,361 |
| GOLTS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 316,75 ₺ | 326,00 ₺ |
| 1 Week | 294,25 ₺ | 327,75 ₺ |
| 1 Month | 283,25 ₺ | 327,75 ₺ |
| 6 Months | 283,25 ₺ | 394,93 ₺ |
| 1 Year | 283,25 ₺ | 400,61 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 319,25 ₺ - 21.08.2026 |
| Weg. Av. Price | 320,68 ₺ |
| Open Price | 320,25 ₺ |
| Prev Price | 320,25 ₺ - 20.08.2026 |
| Daily Change | %-0,31 |
| Volume lot | 12.229.074,93 |
| Volume | %1,98 - 242.506 lot |
| İşlem Hacmi TL | 77.767.344,50 ₺ |
| Registration | 1969-02-12 |
| Parametre | Value |
|---|---|
| Capital | 18.000.000,00 ₺ |
| Equity | 11.493.314.835,00 ₺ |
| Market Value | 5.746.500.000,00 ₺ |
| Public Ownership Ratio | %67,93 |
| Net Profit | 260.880.728,00 ₺ |
| P/E Ratio | 12,07 |
| MV/BV | 0,50 |
| Net Profit/Capital | 14,49 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Göltaş Göller Bölgesi Çimento San. Ve Tic. A.Ş. |
| Industry | Çimento, klinker ve hazır beton üreterek yurtiçi ve yurtdışı piyasalarda satışa sunmak |
| Address | Vişnezade Mahallesi Prof.Alaeddin Yavaşca Sokak Marmara Apartmanı No:4 Daire :2 34357 Beşiktaş/İstanbul |
| Phone | 0 246 237 14 51 |
| Fax | 0 246 237 14 80 |
| Board of Directors | -ŞEHRİBAN NİHAN ATASAGUN, -UMMAHAN BİNHAN KESİCİ, -NESLİHAN DEMİREL, -ERTEKİN DURUTÜRK, -MUSTAFA FİKRİ ÇOBANER, -AYŞE MELTEM AĞCI, -POLAT KURT, -MEHMET ERTUĞRUL DOKUZOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 12-02-1969 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 10.799.617,000 | 59,998 |
| GÖLYATIRIM HOLDİNG A.Ş. | 5.529.630,150 | 30,720 |
| İSMAİL TARMAN | 1.610.752,750 | 8,949 |
| HİSSE GERİ ALIM | 60.000,000 | 0,333 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Göltaş Enerji Elektrik Üretim A.Ş. | 64.908.489,680 | 68,760 |
| Göltaş Hazır Beton ve Yapı Elemanları Sanayi ve Ticaret A.Ş. | 48.983.103,450 | 99,970 |
| Elma Su Puccınellı Elmataş Meyve Sebze Değerlendirme Özü Ve Suları Sanayi Ve Ticaret A.Ş. | 6.942.618,920 | 44,650 |
| Orma Orman Mahsülleri İntegre Sanayi ve Ticaret A.Ş. | 4.579.294,520 | 16,840 |
| Aksu Enerji ve Ticaret A.Ş. | 4.213.530,830 | 6,380 |
| Mavi Kırlangıç Construction Materials Ltd. | 24.999,000 | 99,990 |
| Göldağ Göller Bölgesi Çimento ve Çimento Mamülleri Dağıtım,Pazarlama ve Tanzimi Ticaret Ltd.Şti. | 9.500,000 | 95,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GOLTS | 17-07-2026 | 1.012827 | 0,000 | 0,000 | 416,667 |
| GOLTS | 05-12-2025 | 1.015785 | 0,000 | 0,000 | 500,000 |
| GOLTS | 03-10-2024 | 1.028799 | 0,000 | 0,000 | 1.112,000 |
| GOLTS | 31-07-2023 | 1.019499 | 0,000 | 0,000 | 350,000 |
| GOLTS | 20-10-2022 | 1.002028 | 0,000 | 0,000 | 20,000 |
| GOLTS | 13-07-2021 | 1.005255 | 0,000 | 0,000 | 20,000 |
| GOLTS | 20-08-2019 | 1.015121 | 0,000 | 0,000 | 15,000 |
| GOLTS | 20-12-2018 | 2.5 | 0,000 | 150,000 | 0,000 |
| GOLTS | 05-11-2018 | 1.015934 | 0,000 | 0,000 | 50,000 |
| GOLTS | 29-09-2017 | 1.00677 | 0,000 | 0,000 | 50,000 |
| GOLTS | 30-05-2016 | 1.027577 | 0,000 | 0,000 | 210,000 |
| GOLTS | 29-05-2015 | 1.062933 | 0,000 | 0,000 | 500,000 |
| GOLTS | 29-05-2014 | 1.035926 | 0,000 | 0,000 | 200,000 |
| GOLTS | 30-05-2013 | 1.016062 | 0,000 | 0,000 | 100,000 |
| GOLTS | 30-05-2012 | 1.017963 | 0,000 | 0,000 | 100,000 |
| GOLTS | 30-05-2011 | 1.007242 | 0,000 | 0,000 | 50,000 |
| GOLTS | 28-05-2010 | 1.008663 | 0,000 | 0,000 | 50,000 |
| GOLTS | 29-05-2009 | 1.035829 | 0,000 | 0,000 | 100,000 |
| GOLTS | 30-05-2008 | 1.021317 | 0,000 | 0,000 | 100,000 |
| GOLTS | 25-05-2007 | 1.038036 | 0,000 | 0,000 | 220,000 |
| GOLTS | 31-05-2006 | 1.02749 | 0,000 | 0,000 | 200,000 |
| GOLTS | 30-05-2005 | 1.057246 | 0,000 | 0,000 | 111,110 |
| GOLTS | 30-06-2004 | 1.09505 | 0,000 | 0,000 | 75,000 |
| GOLTS | 30-05-2003 | 1.11145 | 0,000 | 0,000 | 75,811 |
| GOLTS | 31-05-2002 | 2.04707 | 0,000 | 100,000 | 35,000 |
| GOLTS | 31-05-2001 | 1.07 | 0,000 | 0,000 | 50,000 |
| GOLTS | 31-05-2000 | 1.05 | 0,000 | 0,000 | 56,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers