To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
GOODY Share

Goodyear Lastikleri Türk Anonim Şirketi
(GOODY) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20262,6302,7102,6202,67023.080.3982,650
20.08.20262,6902,8002,6902,74026.643.2272,729
19.08.20262,7702,9802,7702,95047.139.0652,826
18.08.20262,9403,2602,9403,080137.447.4043,110
17.08.20263,0203,1902,8602,950121.702.4483,034
14.08.20263,0203,0202,6602,750158.484.1462,906
13.08.20262,7502,7502,5302,55060.013.8442,632
12.08.20262,5802,6202,5702,6009.901.1022,596
11.08.20262,5902,6702,5302,64032.092.3652,602
10.08.20262,6202,6302,5502,57012.138.8042,594
07.08.20262,5402,5602,4402,44018.368.7222,507
06.08.20262,5602,5702,5302,5405.017.0932,547
05.08.20262,5402,5902,5302,5408.416.2172,560
04.08.20262,5402,5702,5102,5209.480.9312,537
03.08.20262,5102,5702,5002,5408.247.6932,535
31.07.20262,5202,5502,4702,50011.077.3522,510
30.07.20262,4802,5402,4602,5006.518.9782,503
29.07.20262,5002,5602,4802,56015.184.9252,508
28.07.20262,5402,6002,5102,58011.361.6562,548
27.07.20262,5802,6602,5702,6209.423.8582,612
24.07.20262,6002,7002,6002,62015.444.8722,639
23.07.20262,6202,6702,6202,6408.852.3662,637
2,63₺
Current Price
%-2,23
Daily Change
%-12,91
Weekly Change
%-0,38
Monthly Change
%-17,61
Yearly Change
%-12,18
2-Year Change

GOODY Trading Graph (Adjusted Prices)

Lowest/Highest Prices GOODY

GOODY Lowest Prices Highest Prices
Daily 2,62 ₺ 2,71 ₺
1 Week 2,62 ₺ 3,26 ₺
1 Month 2,44 ₺ 3,26 ₺
6 Months 2,40 ₺ 4,22 ₺
1 Year 2,40 ₺ 4,22 ₺

Key Indicators GOODY

-1,09
P/E Ratio
2,46
PD/DD Ratio
%-12,18
2 Years of Change
%-34,66
3 Years of Change
%40,07
4 Years of Change
%94,56
5 Years of Change

Special Statistics GOODY

Parametre Value
Last Price 2,63 ₺ - 21.08.2026
Weg. Av. Price 2,65 ₺
Open Price 2,67 ₺
Prev Price 2,69 ₺ - 20.08.2026
Daily Change %-2,23
Volume lot 383.089.883,97
Volume %6,02 - 23.080.398 lot
İşlem Hacmi TL 61.167.791,30 ₺
Registration 1961-09-01
Parametre Value
Capital 1.520.000.000,00 ₺
Equity 1.624.797.257,00 ₺
Market Value 3.997.600.000,00 ₺
Public Ownership Ratio %25,20
Net Profit -734.142.340,00 ₺
P/E Ratio -1,09
MV/BV 2,46
Net Profit/Capital -0,48
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameGoodyear Lastikleri Türk Anonim Şirketi
IndustryBinek oto, kamyonet, minibüs, kamyon, otobüs dış lastikleri ile sırt kauçuğu üretimi ve bu ürünler ile birlikte radyal ve konvansiyonel iş makineleri dış lastikleri, çeşitli iç lastik ve kolon satışı faaliyetlerini yürütmektedir.
AddressMaslak Mah. Sümer Sk. Kar Plaza No:4 İç Kapı No:64 Sarıyer/İstanbul
Phone0 212 329 50 00
Fax0 212 329 50 55
Board of Directors-MAHMUT SARIOĞLU, -TAHA FEYZAN YILDIRIM, -HÜSNİYE YILMAZ, -FRANCOIS MARIE JEAN COLIN DE VERDIERE, -MUZAFFER GÜLTEN ÖZSEVEN, -MUSTAFA TAYLAN BAYKUT
Period26-06
Initial Public Offering Date01-09-1961

Partners

PartnersCapital ₺Ratio %
GOODYEAR SA1.133.925.574,93074,600
DİĞER386.074.425,07025,400

Subsidiaries

SubsidiariesCapital ₺Ratio %
Kosbaş - Kocaeli Serbest Bölgesi Kurulu ve İşleticisi A.Ş.5.000,0000,100

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
GOODY02-07-2026​5.629630,000462,9630,000
GOODY24-05-2021​1.0491620,0000,00038,330
GOODY27-05-2019​1.0366640,0000,0009,019
GOODY21-05-2018​1.0220970,0000,0007,264
GOODY23-05-2017​1.0079190,0000,0003,198
GOODY01-06-2016​22.655450,0002.165,5450,000
GOODY25-05-2016​1.0454720,0000,000552,811
GOODY12-05-2015​1.0113080,0000,00079,400
GOODY06-05-2014​1.0880590,0000,000524,360
GOODY16-05-2013​1.0134640,0000,00083,300
GOODY28-05-2012​1.019720,0000,000103,520
GOODY26-05-2011​1.0040560,0000,00023,000
GOODY26-05-2009​1.0151320,0000,00012,000
GOODY18-09-2000​1.50,00050,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.