| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 23,300 | 23,440 | 22,500 | 22,500 | 1.808.683 | 23,135 |
| 20.08.2026 | 22,780 | 23,180 | 22,620 | 22,840 | 1.061.561 | 22,884 |
| 19.08.2026 | 22,780 | 23,060 | 22,000 | 22,100 | 1.918.091 | 22,732 |
| 18.08.2026 | 22,100 | 22,760 | 21,820 | 21,940 | 1.657.819 | 22,287 |
| 17.08.2026 | 21,980 | 22,940 | 21,860 | 22,720 | 1.415.921 | 22,362 |
| 14.08.2026 | 22,720 | 23,500 | 22,600 | 23,480 | 2.123.769 | 23,081 |
| 13.08.2026 | 23,380 | 24,220 | 23,380 | 23,720 | 1.646.085 | 23,704 |
| 12.08.2026 | 23,840 | 24,740 | 23,560 | 24,500 | 9.511.901 | 24,143 |
| 11.08.2026 | 26,120 | 27,240 | 26,060 | 27,200 | 1.035.636 | 26,437 |
| 10.08.2026 | 27,200 | 27,500 | 25,560 | 25,560 | 2.962.078 | 26,720 |
| 07.08.2026 | 25,580 | 28,000 | 25,060 | 25,480 | 2.697.406 | 25,615 |
| 06.08.2026 | 25,480 | 25,820 | 24,560 | 25,200 | 2.557.933 | 25,120 |
| 05.08.2026 | 25,120 | 25,720 | 24,640 | 25,660 | 3.090.408 | 25,170 |
| 04.08.2026 | 25,800 | 25,840 | 24,200 | 24,500 | 2.888.016 | 25,016 |
| 03.08.2026 | 24,500 | 24,520 | 23,560 | 23,820 | 3.442.364 | 24,016 |
| 31.07.2026 | 23,680 | 24,120 | 23,120 | 23,280 | 1.921.658 | 23,563 |
| 30.07.2026 | 23,400 | 23,760 | 23,020 | 23,020 | 1.649.628 | 23,410 |
| 29.07.2026 | 23,020 | 23,260 | 22,660 | 23,220 | 1.626.694 | 22,930 |
| 28.07.2026 | 23,200 | 23,220 | 22,600 | 23,060 | 1.764.956 | 23,016 |
| 27.07.2026 | 22,980 | 23,280 | 22,760 | 23,140 | 869.693 | 22,926 |
| 24.07.2026 | 22,980 | 23,220 | 22,680 | 23,080 | 1.072.832 | 22,952 |
| 23.07.2026 | 22,980 | 23,960 | 22,940 | 23,900 | 1.108.852 | 23,395 |
| GOZDE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 22,50 ₺ | 23,44 ₺ |
| 1 Week | 21,82 ₺ | 23,44 ₺ |
| 1 Month | 21,82 ₺ | 28,00 ₺ |
| 6 Months | 18,10 ₺ | 28,00 ₺ |
| 1 Year | 18,10 ₺ | 28,72 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 23,30 ₺ - 21.08.2026 |
| Weg. Av. Price | 23,13 ₺ |
| Open Price | 22,50 ₺ |
| Prev Price | 22,78 ₺ - 20.08.2026 |
| Daily Change | %2,28 |
| Volume lot | 107.423.062,76 |
| Volume | %1,68 - 1.808.683 lot |
| İşlem Hacmi TL | 41.843.133,56 ₺ |
| Registration | 2010-01-22 |
| Parametre | Value |
|---|---|
| Capital | 385.000.000,00 ₺ |
| Equity | 27.504.050.680,00 ₺ |
| Market Value | 8.970.500.000,00 ₺ |
| Public Ownership Ratio | %27,90 |
| Net Profit | -2.402.912.510,00 ₺ |
| P/E Ratio | -1,31 |
| MV/BV | 0,33 |
| Net Profit/Capital | -6,24 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. |
| Industry | Girişim Sermayesi Yatırım Ortaklığı |
| Address | Kısıklı Mahallesi Çeşme Çıkmazı Sokak Yıldız Holding Apt. No:6/1 Üsküdar İstanbul |
| Phone | 0 216 524 25 00 |
| Fax | 0 216 576 22 26 |
| Board of Directors | -MURAT ÜLKER, -MEHMET TÜTÜNCÜ, -YAHYA ÜLKER, -FEZAL OKUR ESKİL, -ALİ TUĞLU, -ESRA KIVRAK, -FATMA PINAR ILGAZ |
| Period | 26-06 |
| Initial Public Offering Date | 22-01-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 123.392.013,740 | 32,060 |
| KÖKLER YATIRIM HOLDİNG ANONİM ŞİRKETİ | 114.466.300,430 | 29,730 |
| YILDIZ HOLDİNG ANONİM ŞİRKETİ | 87.731.783,110 | 22,790 |
| İHSANİYE DANIŞMANLIK VE YÖNETİM ANONİM ŞİRKETİ | 19.803.300,910 | 5,140 |
| CLARASTRA DANIŞMANLIK VE YÖNETİM ANONİM ŞİRKETİ | 19.803.300,910 | 5,140 |
| ŞÜKRAN DANIŞMANLIK VE YÖNETİM ANONİM ŞİRKETİ | 19.803.300,900 | 5,140 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| FLO Mağazacılık ve Pazarlama A.Ş. | 309.350.000,000 | 11,500 |
| Türkiye Finans Katılım Bankası A.Ş. | 274.838.187,000 | 10,570 |
| Şok Marketler Ticaret A.Ş. | 140.400.327,000 | 23,660 |
| Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. | 126.753.831,000 | 32,210 |
| Polinas Plastik Sanayii ve Ticareti A.Ş. | 89.248.500,000 | 99,000 |
| Gözde Tech Ventures Teknoloji Yatırımları A.Ş. | 62.000.000,000 | 100,000 |
| Azmüsebat Çelik Sanayi ve Ticaret A.Ş. | 51.433.164,000 | 97,610 |
| Makina Takım Endüstrisi A.Ş. | 29.208.844,000 | 14,600 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GOZDE | 28-04-2014 | 2.10027 | 186,300 | 0,000 | 0,000 |
| GOZDE | 11-07-2011 | 1.4029 | 278,490 | 0,000 | 0,000 |