| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 18,310 | 18,750 | 18,180 | 18,660 | 679.559 | 18,486 |
| 09.10.2026 | 18,620 | 19,000 | 18,620 | 18,700 | 1.871.936 | 18,730 |
| 08.10.2026 | 18,650 | 18,760 | 18,460 | 18,710 | 503.619 | 18,569 |
| 07.10.2026 | 18,670 | 19,370 | 18,630 | 19,370 | 770.876 | 18,959 |
| 06.10.2026 | 19,220 | 19,660 | 19,220 | 19,360 | 738.789 | 19,420 |
| 05.10.2026 | 19,360 | 19,550 | 19,120 | 19,300 | 640.063 | 19,310 |
| 02.10.2026 | 19,270 | 19,530 | 18,900 | 19,500 | 863.938 | 19,299 |
| 01.10.2026 | 19,430 | 19,630 | 19,160 | 19,280 | 1.198.567 | 19,396 |
| 30.09.2026 | 19,270 | 19,710 | 19,080 | 19,710 | 494.733 | 19,270 |
| 29.09.2026 | 19,480 | 19,530 | 18,970 | 19,010 | 682.402 | 19,259 |
| 28.09.2026 | 19,370 | 19,790 | 18,980 | 19,790 | 420.767 | 19,253 |
| 25.09.2026 | 19,800 | 19,800 | 19,350 | 19,500 | 605.409 | 19,613 |
| 24.09.2026 | 19,440 | 19,770 | 19,270 | 19,770 | 1.107.486 | 19,438 |
| 23.09.2026 | 19,770 | 20,380 | 19,600 | 20,000 | 1.619.895 | 19,991 |
| 22.09.2026 | 19,950 | 20,360 | 19,500 | 19,970 | 2.064.422 | 20,009 |
| 21.09.2026 | 19,720 | 20,280 | 18,800 | 20,200 | 1.790.848 | 19,562 |
| 18.09.2026 | 20,600 | 21,300 | 20,300 | 21,080 | 1.804.923 | 20,672 |
| 17.09.2026 | 21,320 | 21,780 | 21,020 | 21,120 | 1.013.411 | 21,391 |
| 16.09.2026 | 21,320 | 22,440 | 20,860 | 22,300 | 1.389.929 | 21,443 |
| 15.09.2026 | 22,240 | 23,880 | 22,240 | 23,580 | 1.806.326 | 22,836 |
| 14.09.2026 | 23,500 | 24,800 | 23,500 | 24,480 | 1.880.855 | 24,169 |
| GOZDE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 18,18 ₺ | 18,75 ₺ |
| 1 Week | 18,18 ₺ | 19,66 ₺ |
| 1 Month | 18,18 ₺ | 24,80 ₺ |
| 6 Months | 18,10 ₺ | 28,00 ₺ |
| 1 Year | 18,10 ₺ | 28,72 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 18,31 ₺ - 12.10.2026 |
| Weg. Av. Price | 18,49 ₺ |
| Open Price | 18,66 ₺ |
| Prev Price | 18,62 ₺ - 09.10.2026 |
| Daily Change | %-1,66 |
| Net Profit/Capital | -6,24 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 385.000.000,00 ₺ |
| Equity | 27.504.050.680,00 ₺ |
| Market Value | 7.049.350.000,00 ₺ |
| Public Ownership Ratio | %23,43 |
| Net Profit | -2.402.912.510,00 ₺ |
| P/E Ratio | -1,03 |
| MV/BV | 0,26 |
| Company Information | |
|---|---|
| Company Name | Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. |
| Industry | Girişim Sermayesi Yatırım Ortaklığı |
| Address | Kısıklı Mahallesi Çeşme Çıkmazı Sokak Yıldız Holding Apt. No:6/1 Üsküdar İstanbul |
| Phone | 0 216 524 25 00 |
| Fax | 0 216 576 22 26 |
| Board of Directors | -MURAT ÜLKER, -MEHMET TÜTÜNCÜ, -YAHYA ÜLKER, -FEZAL OKUR ESKİL, -ALİ TUĞLU, -ESRA KIVRAK, -FATMA PINAR ILGAZ |
| Period | 26-06 |
| Initial Public Offering Date | 22-01-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 123.392.013,740 | 32,060 |
| KÖKLER YATIRIM HOLDİNG ANONİM ŞİRKETİ | 114.466.300,430 | 29,730 |
| YILDIZ HOLDİNG ANONİM ŞİRKETİ | 87.731.783,110 | 22,790 |
| İHSANİYE DANIŞMANLIK VE YÖNETİM ANONİM ŞİRKETİ | 19.803.300,910 | 5,140 |
| CLARASTRA DANIŞMANLIK VE YÖNETİM ANONİM ŞİRKETİ | 19.803.300,910 | 5,140 |
| ŞÜKRAN DANIŞMANLIK VE YÖNETİM ANONİM ŞİRKETİ | 19.803.300,900 | 5,140 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| FLO Mağazacılık ve Pazarlama A.Ş. | 309.350.000,000 | 11,500 |
| Türkiye Finans Katılım Bankası A.Ş. | 274.838.187,000 | 10,570 |
| Şok Marketler Ticaret A.Ş. | 140.400.327,000 | 23,660 |
| Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. | 126.753.831,000 | 32,210 |
| Polinas Plastik Sanayii ve Ticareti A.Ş. | 89.248.500,000 | 99,000 |
| Gözde Tech Ventures Teknoloji Yatırımları A.Ş. | 62.000.000,000 | 100,000 |
| Azmüsebat Çelik Sanayi ve Ticaret A.Ş. | 51.433.164,000 | 97,610 |
| Makina Takım Endüstrisi A.Ş. | 29.208.844,000 | 14,600 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GOZDE | 28-04-2014 | 2.10027 | 186,300 | 0,000 | 0,000 |
| GOZDE | 11-07-2011 | 1.4029 | 278,490 | 0,000 | 0,000 |