To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
GRTHO Share

Graınturk Holding A.Ş.
(GRTHO) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026220,000224,100216,700221,700641.220219,990
20.08.2026221,200224,400216,100216,500659.292220,289
19.08.2026216,500218,500214,900216,000382.515216,767
18.08.2026216,000224,400213,200224,400780.815218,144
17.08.2026224,800230,100223,800225,900504.092227,500
14.08.2026225,800231,400224,500225,900485.068227,267
13.08.2026225,900234,700225,500230,900736.264230,264
12.08.2026229,800237,900229,700237,900731.974234,033
11.08.2026235,900240,000235,900238,500407.465237,707
10.08.2026238,000244,200237,600242,500433.362240,868
07.08.2026242,000244,600238,600243,1001.156.018242,038
06.08.2026241,000242,900235,600238,1001.704.071239,984
05.08.2026240,500244,600234,000239,0001.215.400239,202
04.08.2026239,000241,200235,000237,000733.628238,821
03.08.2026236,000247,500236,000246,200576.360240,922
31.07.2026245,800252,500237,200248,000826.497242,031
30.07.2026247,900259,500247,900259,500967.010252,741
29.07.2026252,500256,500246,000246,9001.537.549252,203
28.07.2026247,800253,500236,600237,2002.562.462248,094
27.07.2026236,600254,000235,200247,400543.953244,874
24.07.2026247,000249,900243,500246,6001.041.401245,853
23.07.2026247,300249,900242,300246,0001.090.569245,898
220,00₺
Current Price
%-0,54
Daily Change
%-2,57
Weekly Change
%-10,57
Monthly Change
%-53,95
Yearly Change
%122,08
2-Year Change

GRTHO Trading Graph (Adjusted Prices)

Lowest/Highest Prices GRTHO

GRTHO Lowest Prices Highest Prices
Daily 216,70 ₺ 224,10 ₺
1 Week 213,20 ₺ 230,10 ₺
1 Month 213,20 ₺ 259,50 ₺
6 Months 199,52 ₺ 302,25 ₺
1 Year 199,52 ₺ 690,64 ₺

Key Indicators GRTHO

13,90
P/E Ratio
2,58
PD/DD Ratio
%122,08
2 Years of Change
%413,88
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics GRTHO

Parametre Value
Last Price 220,00 ₺ - 21.08.2026
Weg. Av. Price 219,99 ₺
Open Price 221,70 ₺
Prev Price 221,20 ₺ - 20.08.2026
Daily Change %-0,54
Volume lot 25.809.446,93
Volume %2,48 - 641.220 lot
İşlem Hacmi TL 141.062.083,30 ₺
Registration 2014-03-05
Parametre Value
Capital 125.000.000,00 ₺
Equity 10.644.977.669,00 ₺
Market Value 27.500.000.000,00 ₺
Public Ownership Ratio %20,64
Net Profit 424.218.308,00 ₺
P/E Ratio 13,90
MV/BV 2,58
Net Profit/Capital 3,39
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameGraınturk Holding A.Ş.
IndustryŞirket'in faaliyet konusu, esas sözleşmesinin 3. maddesinde belirtilmekte olup Şirket; çeşitli şirketlerin kurulmasını temin etmek veya sermayelerine katılmak ve kurduğu ve sermayesine iştirak ettiği veya sair herhangi bir şekilde yönetimine katıldığı şirketlerin, çalışma alanlarındaki başarılarını arttırmak, daha karlı, verimli ve günün şartlarına uygun şekilde yönetilmelerini ve idarelerini sağlamak, ortak hizmet alanları düzenleyerek bu hizmetlerin mali külfetlerini hafifletmek amacıyla faaliyet göstermektedir. Şirket, yukarıda yazılı amaçlarına ulaşabilmek için her nevi tarımsal, enerji, ticari, sınai, madencilik, turistik, inşaat, finansal konular başta olmak üzere her türlü iştigal konusunda çalışmak gayesi ile kurulmuş ve kurulacak yerli veya yabancı şirketlerin sermayelerine ve yönetimlerine katılabilir.
AddressLevent Mahallesi YeniSülün Sok. No:1 Levent, Beşiktaş/İstanbul
Phone0 850 340 14 78
Fax0 212 273 16 78
Board of Directors-MURAT İÇCAN, -HÜMA İÇCAN, -MEVLÜT EMRE İÇCAN, -ONUR İÇCAN, -MURAT ÜLKÜ KARAKUŞ, -AHMET EMİR AKBEN
Period26-06
Initial Public Offering Date05-03-2014

Partners

PartnersCapital ₺Ratio %
MURAT İÇCAN80.255.000,00064,204
DİĞER37.150.677,00029,721
BULLS PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)6.594.323,0005,275
HİSSE GERİ ALIM1.000.000,0000,800

Subsidiaries

SubsidiariesCapital ₺Ratio %
Ral Enerji A.Ş.134.750.000,00049,000
Özova Tarım A.Ş.100.000.000,00097,500
Pastanza Gıda Anonim Şirketi75.000.000,00050,000
Heguard Savunma ve Siber Güvenlik Teknolojileri A.Ş.25.500.000,00051,000
HÇS Hatay Çimento Anonim Şirketi25.000.000,00050,000
TERRATURK Yatırım ve Ticaret A.Ş.10.000.000,000100,000
TERRATURK Gayrimenkul ve Ticaret A.Ş.10.000.000,000100,000
Grain Tarım Ürünleri Lisanslı Depoculuk A.Ş.3.500.000,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
GRTHO22-07-2026​1.0019240,0000,00044,907
GRTHO22-05-2026​1.0022070,0000,00044,907
GRTHO13-12-2024​1.0002650,0000,0003,973
GRTHO13-09-2024​1.0002960,0000,0003,973
GRTHO22-07-2024​1.0005730,0000,0003,973
GRTHO15-08-2023​1.0004020,0000,0001,520
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.