| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 11,510 | 11,880 | 11,470 | 11,800 | 1.870.343 | 11,598 |
| 09.10.2026 | 11,720 | 11,920 | 11,560 | 11,620 | 1.957.309 | 11,780 |
| 08.10.2026 | 11,540 | 11,840 | 11,400 | 11,800 | 2.227.446 | 11,565 |
| 07.10.2026 | 11,690 | 12,420 | 11,310 | 11,790 | 6.378.310 | 11,857 |
| 06.10.2026 | 11,700 | 11,980 | 11,680 | 11,900 | 1.223.804 | 11,853 |
| 05.10.2026 | 11,930 | 12,410 | 11,800 | 12,080 | 1.513.021 | 12,011 |
| 02.10.2026 | 12,120 | 12,280 | 11,900 | 11,930 | 2.089.691 | 12,134 |
| 01.10.2026 | 11,960 | 11,990 | 11,080 | 11,080 | 2.818.800 | 11,582 |
| 30.09.2026 | 11,060 | 11,370 | 10,960 | 11,170 | 2.187.141 | 11,182 |
| 29.09.2026 | 11,170 | 11,700 | 11,120 | 11,590 | 2.493.733 | 11,360 |
| 28.09.2026 | 11,580 | 12,400 | 11,490 | 12,390 | 2.307.764 | 11,833 |
| 25.09.2026 | 12,480 | 12,480 | 11,980 | 12,130 | 2.618.072 | 12,222 |
| 24.09.2026 | 12,060 | 12,610 | 12,060 | 12,250 | 2.241.367 | 12,326 |
| 23.09.2026 | 12,250 | 12,830 | 12,170 | 12,410 | 1.901.598 | 12,521 |
| 22.09.2026 | 12,400 | 12,750 | 12,120 | 12,120 | 2.834.800 | 12,519 |
| 21.09.2026 | 12,200 | 12,760 | 11,840 | 12,750 | 3.374.020 | 12,219 |
| 18.09.2026 | 12,750 | 13,470 | 12,500 | 13,360 | 3.599.944 | 12,827 |
| 17.09.2026 | 13,480 | 13,500 | 12,550 | 12,900 | 6.309.534 | 12,976 |
| 16.09.2026 | 12,980 | 14,350 | 12,590 | 13,700 | 8.394.189 | 13,449 |
| 15.09.2026 | 13,480 | 14,990 | 13,150 | 14,500 | 5.940.828 | 14,343 |
| 14.09.2026 | 14,150 | 14,540 | 13,600 | 13,620 | 7.876.185 | 14,090 |
| GSDDE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 11,47 ₺ | 11,88 ₺ |
| 1 Week | 11,31 ₺ | 12,42 ₺ |
| 1 Month | 10,96 ₺ | 14,99 ₺ |
| 6 Months | 10,22 ₺ | 18,88 ₺ |
| 1 Year | 9,11 ₺ | 18,88 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 11,51 ₺ - 12.10.2026 |
| Weg. Av. Price | 11,60 ₺ |
| Open Price | 11,80 ₺ |
| Prev Price | 11,72 ₺ - 09.10.2026 |
| Daily Change | %-1,79 |
| Net Profit/Capital | 1,40 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 150.000.000,00 ₺ |
| Equity | 3.427.092.000,00 ₺ |
| Market Value | 1.726.500.000,00 ₺ |
| Public Ownership Ratio | %28,79 |
| Net Profit | 209.588.000,00 ₺ |
| P/E Ratio | 3,03 |
| MV/BV | 0,50 |
| Company Information | |
|---|---|
| Company Name | Gsd Denizcilik Gayrimenkul İnşaat Sanayi Ve Ticaret A.Ş. |
| Industry | Ulusal ve Uluslararası Denizlerde Taşımacılık ve Armatörlük |
| Address | Aydınevler Mahallesi Kaptan Rıfat Sokak No:3 34854 Küçükyalı Maltepe İstanbul |
| Phone | 0 216 587 90 00 |
| Fax | 0 216 489 97 85 |
| Board of Directors | -MEHMET TURGUT YILMAZ, -ENGİN KAM, -HAKAN YILMAZ, -MEHMET SEDAT ÖZKANLI, -BOZOK EVRENOSOĞLU, -OĞUZCAN İREN |
| Period | 26-06 |
| Initial Public Offering Date | 28-08-1992 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| G.S.D.HOLDİNG ANONİM ŞİRKET | 101.999.998,210 | 68,000 |
| DİĞER | 45.819.851,000 | 30,547 |
| HİSSE GERİ ALIM | 2.180.150,360 | 1,453 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Cano Maritime Limited | 29.000.000,000 | 100,000 |
| Hako Maritime Limited | 18.000.000,000 | 100,000 |
| GSD Faktoring A.Ş. | 7.920.000,000 | 1,980 |
| Nehir Maritime Limited | 5.000,000 | 100,000 |
| GSD Yatırım Bankası A.Ş. | 34,000 | 0,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GSDDE | 12-08-2021 | 2.069558 | 187,462 | 0,000 | 0,000 |
| GSDDE | 25-05-2010 | 1.5 | 0,000 | 50,000 | 0,000 |
| GSDDE | 02-07-2009 | 1.1765 | 0,000 | 17,650 | 0,000 |
| GSDDE | 01-11-2004 | 1.7 | 0,000 | 70,000 | 0,000 |
| GSDDE | 31-05-2002 | 1.2346 | 0,000 | 23,457 | 0,000 |
| GSDDE | 27-06-2001 | 1.44 | 6,300 | 43,700 | 0,000 |
| GSDDE | 22-06-2000 | 1.79 | 35,000 | 65,000 | 0,000 |