| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 14,610 | 14,880 | 13,540 | 13,790 | 12.014.425 | 14,295 |
| 20.08.2026 | 13,660 | 14,540 | 13,610 | 14,190 | 14.395.375 | 14,021 |
| 19.08.2026 | 13,420 | 13,750 | 13,080 | 13,180 | 8.507.955 | 13,440 |
| 18.08.2026 | 12,870 | 13,320 | 12,840 | 13,200 | 3.941.144 | 12,970 |
| 17.08.2026 | 13,300 | 13,820 | 13,150 | 13,150 | 3.939.959 | 13,417 |
| 14.08.2026 | 13,200 | 13,250 | 12,930 | 13,100 | 3.704.471 | 13,121 |
| 13.08.2026 | 13,080 | 13,260 | 12,940 | 12,950 | 3.708.728 | 13,101 |
| 12.08.2026 | 12,830 | 13,420 | 12,830 | 13,090 | 3.090.906 | 13,104 |
| 11.08.2026 | 13,230 | 13,400 | 12,820 | 13,050 | 4.501.649 | 13,064 |
| 10.08.2026 | 13,000 | 13,680 | 13,000 | 13,240 | 2.545.638 | 13,370 |
| 07.08.2026 | 13,140 | 13,490 | 13,080 | 13,150 | 2.730.177 | 13,306 |
| 06.08.2026 | 13,140 | 13,960 | 13,070 | 13,470 | 5.351.584 | 13,492 |
| 05.08.2026 | 13,500 | 14,280 | 12,850 | 13,570 | 15.635.712 | 13,589 |
| 04.08.2026 | 13,220 | 13,220 | 12,040 | 12,090 | 5.986.147 | 13,004 |
| 03.08.2026 | 12,020 | 12,460 | 11,930 | 12,300 | 3.383.431 | 12,162 |
| 31.07.2026 | 12,260 | 12,360 | 11,820 | 12,200 | 3.170.081 | 12,020 |
| 30.07.2026 | 12,090 | 12,950 | 11,950 | 12,760 | 4.210.199 | 12,418 |
| 29.07.2026 | 12,600 | 12,990 | 12,600 | 12,700 | 3.493.165 | 12,787 |
| 28.07.2026 | 12,750 | 13,250 | 12,740 | 13,140 | 2.841.356 | 13,001 |
| 27.07.2026 | 13,140 | 13,700 | 13,120 | 13,700 | 3.206.001 | 13,287 |
| 24.07.2026 | 13,430 | 14,160 | 13,390 | 14,160 | 3.142.690 | 13,678 |
| 23.07.2026 | 14,240 | 14,290 | 13,610 | 13,810 | 3.875.919 | 13,864 |
| GSDDE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 13,54 ₺ | 14,88 ₺ |
| 1 Week | 12,84 ₺ | 14,88 ₺ |
| 1 Month | 11,82 ₺ | 14,88 ₺ |
| 6 Months | 9,11 ₺ | 18,88 ₺ |
| 1 Year | 9,11 ₺ | 18,88 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 14,61 ₺ - 21.08.2026 |
| Weg. Av. Price | 14,30 ₺ |
| Open Price | 13,79 ₺ |
| Prev Price | 13,66 ₺ - 20.08.2026 |
| Daily Change | %6,95 |
| Volume lot | 43.193.332,55 |
| Volume | %27,82 - 12.014.425 lot |
| İşlem Hacmi TL | 171.746.736,48 ₺ |
| Registration | 1992-08-28 |
| Parametre | Value |
|---|---|
| Capital | 150.000.000,00 ₺ |
| Equity | 3.427.092.000,00 ₺ |
| Market Value | 2.191.500.000,00 ₺ |
| Public Ownership Ratio | %28,79 |
| Net Profit | 209.588.000,00 ₺ |
| P/E Ratio | 3,85 |
| MV/BV | 0,64 |
| Net Profit/Capital | 1,40 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Gsd Denizcilik Gayrimenkul İnşaat Sanayi Ve Ticaret A.Ş. |
| Industry | Ulusal ve Uluslararası Denizlerde Taşımacılık ve Armatörlük |
| Address | Aydınevler Mahallesi Kaptan Rıfat Sokak No:3 34854 Küçükyalı Maltepe İstanbul |
| Phone | 0 216 587 90 00 |
| Fax | 0 216 489 97 85 |
| Board of Directors | -MEHMET TURGUT YILMAZ, -ENGİN KAM, -HAKAN YILMAZ, -MEHMET SEDAT ÖZKANLI, -BOZOK EVRENOSOĞLU, -OĞUZCAN İREN |
| Period | 26-06 |
| Initial Public Offering Date | 28-08-1992 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| G.S.D.HOLDİNG ANONİM ŞİRKET | 101.999.998,210 | 68,000 |
| DİĞER | 45.819.851,000 | 30,547 |
| HİSSE GERİ ALIM | 2.180.150,360 | 1,453 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Cano Maritime Limited | 29.000.000,000 | 100,000 |
| Hako Maritime Limited | 18.000.000,000 | 100,000 |
| GSD Faktoring A.Ş. | 7.920.000,000 | 1,980 |
| Nehir Maritime Limited | 5.000,000 | 100,000 |
| GSD Yatırım Bankası A.Ş. | 34,000 | 0,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| GSDDE | 12-08-2021 | 2.069558 | 187,462 | 0,000 | 0,000 |
| GSDDE | 25-05-2010 | 1.5 | 0,000 | 50,000 | 0,000 |
| GSDDE | 02-07-2009 | 1.1765 | 0,000 | 17,650 | 0,000 |
| GSDDE | 01-11-2004 | 1.7 | 0,000 | 70,000 | 0,000 |
| GSDDE | 31-05-2002 | 1.2346 | 0,000 | 23,457 | 0,000 |
| GSDDE | 27-06-2001 | 1.44 | 6,300 | 43,700 | 0,000 |
| GSDDE | 22-06-2000 | 1.79 | 35,000 | 65,000 | 0,000 |