To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
GUNDG Share

Gündoğdu Gıda Süt Ürünleri Sanayi ve Dış Ticaret A.Ş.
(GUNDG) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20261.940,0002.000,0001.803,0001.855,000759.4201.943,594
20.08.20261.906,0001.906,0001.790,0001.830,00096.7181.852,052
19.08.20261.880,0001.917,0001.668,0001.706,000135.5381.813,790
18.08.20261.816,0001.816,0001.486,0001.605,000288.2381.651,190
17.08.20261.651,0001.668,0001.366,0001.366,000229.4651.563,615
14.08.20261.517,0001.517,0001.517,0001.517,00018.3361.517,000
13.08.20261.685,0001.685,0001.685,0001.685,00011.7281.685,000
12.08.20261.872,0002.100,0001.872,0002.100,0001.213.1592.074,940
11.08.20262.079,0002.199,0001.835,0001.876,000203.5062.025,273
10.08.20262.007,0002.007,0001.660,0001.826,0002.358.2021.744,682
07.08.20261.826,0001.863,0001.720,0001.778,0001.629.4631.820,574
06.08.20261.694,0001.694,0001.560,0001.560,000158.6201.650,987
05.08.20261.540,0001.540,0001.277,0001.300,0002.803.6141.372,773
04.08.20261.400,0001.400,0001.400,0001.400,00032.5471.400,000
03.08.20261.555,0001.555,0001.555,0001.555,00083.9921.555,000
31.07.20261.727,0001.727,0001.727,0001.727,00021.1501.727,000
30.07.20261.918,0001.918,0001.918,0001.918,00034.9301.918,000
29.07.20262.131,0002.131,0002.131,0002.131,00016.3482.131,000
28.07.20262.367,0002.672,5002.367,0002.642,500287.5842.512,992
27.07.20262.630,0002.707,5002.473,0002.507,500382.7972.618,749
24.07.20262.510,0002.510,0002.350,0002.366,000442.9052.428,388
23.07.20262.361,0002.368,0002.186,0002.218,000345.4702.283,311
1.940,00₺
Current Price
%1,78
Daily Change
%27,88
Weekly Change
%-12,61
Monthly Change
%2.101,28
Yearly Change
N/A
2-Year Change

GUNDG Trading Graph (Adjusted Prices)

Lowest/Highest Prices GUNDG

GUNDG Lowest Prices Highest Prices
Daily 1.803,00 ₺ 2.000,00 ₺
1 Week 1.366,00 ₺ 2.000,00 ₺
1 Month 1.277,00 ₺ 2.707,50 ₺
6 Months 372,75 ₺ 2.707,50 ₺
1 Year 79,53 ₺ 2.707,50 ₺

Key Indicators GUNDG

-485,87
P/E Ratio
87,59
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics GUNDG

Parametre Value
Last Price 1.940,00 ₺ - 21.08.2026
Weg. Av. Price 1.943,59 ₺
Open Price 1.855,00 ₺
Prev Price 1.906,00 ₺ - 20.08.2026
Daily Change %1,78
Volume lot 9.728.645,11
Volume %7,81 - 759.420 lot
İşlem Hacmi TL 1.476.003.890,00 ₺
Registration 1998-07-06
Parametre Value
Capital 39.000.000,00 ₺
Equity 863.760.932,00 ₺
Market Value 75.660.000.000,00 ₺
Public Ownership Ratio %24,94
Net Profit -77.476.736,00 ₺
P/E Ratio -485,87
MV/BV 87,59
Net Profit/Capital -1,99
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameGündoğdu Gıda Süt Ürünleri Sanayi ve Dış Ticaret A.Ş.
IndustryŞirketin faaliyet konusu; her türlü gıda maddeleri, sütten mamul beyaz peynir, kaşar, peyniri, tulum peyniri ve bilumum peynir çeşitlerinin imalatı, ambalajlanması, alımı, satımı ve ithalatı, ihracatı alanlarında faaliyet göstermektedir. Bunları yapabilmek için gerekli mal, işletme ve ambalaj malzemeleri satın almak, ithal etmek, depolamak, bunları işletmek, satış dağıtım ve üretim için gerekli makine ve ekipmanlarını, kara nakil araçlarını satın almak veya ithal etmek, yarı mamul ve mamuller ile hammaddelerin depolanması ve korunması için depo yerleri, soğuk hava depoları, imalathane ve satış yerlerini almak, kiralamak ve satmak, konusu ile ilgili bayilikler almak ve vermektir.
AddressKüçükbakkalköy Mahallesi Merdivenköy Yolu Caddesi Çilingir Plaza Blok No : 2/A Ataşehir/İstanbul
Phone444 7 440
Fax0 216 332 50 50
Board of Directors-AHMET ÖZCAN, -AYŞE SEHER AYDIN, -ÖZGÜR ÖZTÜRK, -SAMET ÇETİNEL, -HAYRİ GÖKHAN ALPMAN
Period26-06
Initial Public Offering Date06-07-1998

Partners

PartnersCapital ₺Ratio %
PUSULA PORTFÖY DENGE KATILIM SERBEST FON7.225.749,00018,530
MUHAMMED YARIZ6.170.000,00015,820
SERDAR TURHAN6.000.000,00015,380
PUSULA FİNANS HOLDİNG ANONİM ŞİRKETİ4.500.000,00011,540
LARAN HOLDİNG ANONİM ŞİRKETİ4.500.000,00011,540
DİĞER4.498.277,00011,540
PUSULA PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)3.363.176,0008,620
PUSULA PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON)2.742.798,0007,030

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
GUNDG28-11-2025​1.0003010,0000,0005,128
GUNDG31-10-2025​1.0005130,0000,0005,128
GUNDG26-09-2025​1.000540,0000,0005,128
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.