To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
GZNMI Share

Gezinomi Seyahat Turizm Ticaret A.Ş.
(GZNMI) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202659,35062,25059,20061,0001.323.16360,610
20.08.202661,20062,70059,20062,0002.240.10661,382
19.08.202663,10064,65058,75059,0004.067.78362,971
18.08.202659,30062,20058,00058,5002.114.21760,212
17.08.202658,00059,45056,90057,3001.682.50458,331
14.08.202657,30060,10056,50058,1001.674.89657,868
13.08.202658,45058,65057,40057,950684.00058,078
12.08.202657,95060,50057,45058,3501.015.20758,049
11.08.202657,80061,00056,00058,900631.87458,445
10.08.202658,90060,45058,30060,250960.19659,449
07.08.202660,30060,60058,20058,9501.049.87359,508
06.08.202658,60059,50057,65058,4001.209.67058,625
05.08.202658,10059,90057,20059,9001.073.98358,339
04.08.202659,50061,25059,30059,5501.019.35760,245
03.08.202659,50062,15059,10061,6501.021.47360,087
31.07.202661,10063,70058,80062,1501.243.26661,040
30.07.202662,00064,45061,05061,9001.733.78562,833
29.07.202661,40063,25061,10062,000973.70561,880
28.07.202661,70064,10061,50062,3001.628.95963,047
27.07.202662,30068,85062,30068,4502.009.40064,242
24.07.202667,65069,20065,00068,4002.109.13267,435
23.07.202667,95072,80066,70066,8004.568.32169,575
59,35₺
Current Price
%-3,02
Daily Change
%3,58
Weekly Change
%-11,15
Monthly Change
%-78,88
Yearly Change
%49,35
2-Year Change

GZNMI Trading Graph (Adjusted Prices)

Lowest/Highest Prices GZNMI

GZNMI Lowest Prices Highest Prices
Daily 59,20 ₺ 62,25 ₺
1 Week 56,90 ₺ 64,65 ₺
1 Month 56,00 ₺ 72,80 ₺
6 Months 49,82 ₺ 88,00 ₺
1 Year 41,56 ₺ 330,25 ₺

Key Indicators GZNMI

-12,91
P/E Ratio
2,90
PD/DD Ratio
%49,35
2 Years of Change
%141,46
3 Years of Change
%305,87
4 Years of Change
N/A
5 Years of Change

Special Statistics GZNMI

Parametre Value
Last Price 59,35 ₺ - 21.08.2026
Weg. Av. Price 60,61 ₺
Open Price 61,00 ₺
Prev Price 61,20 ₺ - 20.08.2026
Daily Change %-3,02
Volume lot 29.711.110,14
Volume %4,45 - 1.323.163 lot
İşlem Hacmi TL 80.197.394,95 ₺
Registration 2015-12-08
Parametre Value
Capital 65.000.000,00 ₺
Equity 1.328.524.061,00 ₺
Market Value 3.857.750.000,00 ₺
Public Ownership Ratio %45,70
Net Profit -276.953.056,00 ₺
P/E Ratio -12,91
MV/BV 2,90
Net Profit/Capital -4,26
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameGezinomi Seyahat Turizm Ticaret A.Ş.
IndustryŞirket, hava yolu, deniz yolu, kara yolu ve demir yolu ulaşımı için bilet rezervasyon işlemleri ve bilet satışı, seyahat, tur, ulaşım ve konaklama hizmetlerinin toptan veya perakende satışı faaliyetleri ile iştigal etmektedir.
AddressMehmetçik Mahallesi, Anda İş Merkezi 1242. Sk. No:3B Kat: 2, 07300 Muratpaşa/Antalya
Phone0 242 277 17 26
Fax0 242 763 85 44
Board of Directors-EFE ERCAN, -MURAT KÖSEN, -HAYRETTİN BÜYÜKİZGİ, -ALİ TAŞDEMİR, -SEYFİ İMAMOĞLU, -MEHMET BİLĞİN
Period26-06
Initial Public Offering Date08-12-2015

Partners

PartnersCapital ₺Ratio %
DİĞER30.345.603,00046,690
ALİ ERCAN16.251.694,00025,000
Q YATIRIM HOLDİNG ANONİM ŞİRKETİ7.800.000,00012,000
PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)5.415.000,0008,330
ALLBATROSS PORTFÖY BENZ HİSSE SENEDİ SERBEST (TL) ÖZEL FON (HİSSE SENEDİ YOĞUN FON)5.187.703,0007,980

Subsidiaries

SubsidiariesCapital ₺Ratio %
Q Yatırım Bankacılık Anonim Şirketi150.000.000,00010,000
Bizzcar Filo Kiralama Hizmetleri Anonim Şirketi150.000.000,000100,000
Creastyle Expo Fuarcılık Hizmetleri Anonim Şirketi250.000,000100,000
Bizzhouse Otelcilik ve Turizm İşletmeleri Ticaret Anonim Şirketi200.000,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
GZNMI23-11-2022​2.60,000160,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.