| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 14,110 | 14,110 | 12,690 | 12,820 | 5.427.556 | 13,737 |
| 20.08.2026 | 12,830 | 12,840 | 12,390 | 12,560 | 2.178.019 | 12,642 |
| 19.08.2026 | 12,560 | 12,730 | 12,090 | 12,500 | 3.867.007 | 12,294 |
| 18.08.2026 | 12,500 | 12,800 | 12,260 | 12,560 | 2.529.412 | 12,603 |
| 17.08.2026 | 12,460 | 12,520 | 11,990 | 12,040 | 2.628.558 | 12,312 |
| 14.08.2026 | 11,970 | 12,100 | 11,780 | 12,000 | 1.305.828 | 11,932 |
| 13.08.2026 | 11,970 | 12,010 | 11,750 | 11,810 | 2.285.092 | 11,888 |
| 12.08.2026 | 11,800 | 12,000 | 11,530 | 11,590 | 2.765.624 | 11,781 |
| 11.08.2026 | 11,630 | 11,870 | 11,370 | 11,450 | 3.664.526 | 11,663 |
| 10.08.2026 | 11,450 | 12,200 | 11,350 | 11,360 | 4.079.787 | 11,617 |
| 07.08.2026 | 11,350 | 11,590 | 11,330 | 11,350 | 3.068.970 | 11,397 |
| 06.08.2026 | 11,350 | 11,620 | 11,210 | 11,240 | 3.723.439 | 11,400 |
| 05.08.2026 | 11,250 | 11,660 | 11,230 | 11,450 | 4.266.793 | 11,373 |
| 04.08.2026 | 11,520 | 11,810 | 11,260 | 11,700 | 9.720.101 | 11,505 |
| 03.08.2026 | 11,930 | 13,260 | 11,930 | 13,240 | 10.261.193 | 12,420 |
| 31.07.2026 | 13,250 | 14,570 | 13,250 | 14,570 | 12.852.617 | 13,578 |
| 30.07.2026 | 14,720 | 17,240 | 14,720 | 16,350 | 14.738.227 | 16,034 |
| 29.07.2026 | 16,350 | 17,630 | 16,170 | 17,000 | 12.424.689 | 17,047 |
| 28.07.2026 | 17,000 | 17,100 | 15,720 | 16,060 | 8.127.056 | 16,630 |
| 27.07.2026 | 16,050 | 16,240 | 15,100 | 15,300 | 4.250.890 | 15,766 |
| 24.07.2026 | 15,220 | 15,550 | 15,220 | 15,450 | 1.005.947 | 15,380 |
| 23.07.2026 | 15,450 | 15,560 | 14,850 | 14,900 | 3.320.880 | 15,173 |
| HATEK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 12,69 ₺ | 14,11 ₺ |
| 1 Week | 11,99 ₺ | 14,11 ₺ |
| 1 Month | 11,21 ₺ | 17,63 ₺ |
| 6 Months | 11,21 ₺ | 19,58 ₺ |
| 1 Year | 11,21 ₺ | 25,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 14,11 ₺ - 21.08.2026 |
| Weg. Av. Price | 13,74 ₺ |
| Open Price | 12,82 ₺ |
| Prev Price | 12,83 ₺ - 20.08.2026 |
| Daily Change | %9,98 |
| Volume lot | 44.918.753,66 |
| Volume | %12,08 - 5.427.556 lot |
| İşlem Hacmi TL | 74.559.523,65 ₺ |
| Registration | 1973-11-02 |
| Parametre | Value |
|---|---|
| Capital | 63.000.000,00 ₺ |
| Equity | 1.683.177.655,00 ₺ |
| Market Value | 888.930.000,00 ₺ |
| Public Ownership Ratio | %71,29 |
| Net Profit | -134.466.608,00 ₺ |
| P/E Ratio | 4,80 |
| MV/BV | 0,53 |
| Net Profit/Capital | -2,13 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Hateks Hatay Tekstil İşletmeleri A.Ş. |
| Industry | İplik, dokuma, apre, boya, konfeksiyon, ev tekstil ürünleri imalatıyla ilgili fabrika ve tesisler kurmak ve işletmek, bu fıkrada yazılı işlerle ilgili harici ve dâhili toptan ve perakende ticareti yapmak, ithal etmek ve transit ticaret yapmak. |
| Address | Yenişehir mahallesi Mareşal Fevzi Çakmak cad. Çınar apt. A Blok Daire : 13 iskenderun-HATAY |
| Phone | 0 326 451 24 00 |
| Fax | 0 326 451 24 09 |
| Board of Directors | -ABUD ABDO, -TONİ ABDO, -METE CAN AKGÖL, -ÖMER ABDO, -CEM ÜSTÜNER, -LARA MADLEN AKGÖL, -ONUR BARAK, -EMRE KURU, -İLYAS MUKANNASGİL |
| Period | 26-06 |
| Initial Public Offering Date | 02-11-1973 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 41.714.110,660 | 66,210 |
| KRİSTİAN HURİ | 5.915.499,240 | 9,390 |
| ABUD ABDO | 5.726.166,540 | 9,090 |
| TONİ ABDO | 5.312.167,410 | 8,430 |
| GAZİ HURİ | 4.332.056,150 | 6,880 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| HATEX INVEST | 1.579.292,000 | 100,000 |
| COTONELLA SARL | 90.000,000 | 90,000 |
| HATEKS ALDAWLIA LTD | 0,000 | 88,500 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| HATEK | 08-06-2022 | 3 | 0,000 | 200,000 | 0,000 |
| HATEK | 25-05-2021 | 1.023067 | 0,000 | 0,000 | 47,619 |
| HATEK | 16-06-2020 | 1.0202 | 0,000 | 0,000 | 19,048 |
| HATEK | 04-07-2019 | 1.145487 | 0,000 | 0,000 | 58,297 |
| HATEK | 04-07-2012 | 1.020988 | 0,000 | 0,000 | 10,710 |