| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 8,480 | 9,050 | 8,450 | 9,010 | 596.186 | 8,676 |
| 09.10.2026 | 9,050 | 9,070 | 8,050 | 8,240 | 1.217.603 | 8,834 |
| 08.10.2026 | 8,260 | 8,400 | 7,850 | 8,100 | 216.436 | 8,168 |
| 07.10.2026 | 8,100 | 8,200 | 7,630 | 8,020 | 527.463 | 8,055 |
| 06.10.2026 | 8,060 | 8,200 | 7,650 | 8,050 | 445.146 | 7,986 |
| 05.10.2026 | 8,050 | 8,250 | 7,890 | 8,200 | 349.068 | 8,069 |
| 02.10.2026 | 8,250 | 8,400 | 7,710 | 7,880 | 267.834 | 7,937 |
| 01.10.2026 | 8,000 | 8,110 | 7,300 | 8,070 | 579.937 | 7,809 |
| 30.09.2026 | 8,050 | 8,170 | 7,800 | 8,170 | 774.042 | 7,950 |
| 29.09.2026 | 8,130 | 8,250 | 7,980 | 8,070 | 829.105 | 8,126 |
| 28.09.2026 | 8,050 | 8,750 | 7,860 | 8,750 | 1.591.983 | 8,193 |
| 25.09.2026 | 8,730 | 8,970 | 8,460 | 8,970 | 2.619.823 | 8,648 |
| 24.09.2026 | 8,960 | 10,130 | 8,960 | 10,040 | 2.750.642 | 9,174 |
| 23.09.2026 | 9,950 | 10,560 | 9,950 | 10,460 | 925.160 | 10,261 |
| 22.09.2026 | 10,460 | 10,950 | 10,360 | 10,900 | 1.997.894 | 10,534 |
| 21.09.2026 | 10,950 | 11,580 | 10,540 | 11,530 | 971.857 | 10,813 |
| 18.09.2026 | 11,480 | 11,670 | 11,010 | 11,640 | 1.159.144 | 11,397 |
| 17.09.2026 | 11,640 | 12,150 | 11,520 | 11,800 | 1.485.993 | 11,738 |
| 16.09.2026 | 11,830 | 12,800 | 11,410 | 12,800 | 1.690.172 | 11,913 |
| 15.09.2026 | 12,670 | 13,010 | 12,500 | 12,770 | 1.412.085 | 12,762 |
| 14.09.2026 | 12,770 | 13,000 | 12,690 | 12,820 | 966.624 | 12,803 |
| HATEK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 8,45 ₺ | 9,05 ₺ |
| 1 Week | 7,63 ₺ | 9,07 ₺ |
| 1 Month | 7,30 ₺ | 13,01 ₺ |
| 6 Months | 7,30 ₺ | 19,58 ₺ |
| 1 Year | 7,30 ₺ | 25,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 8,48 ₺ - 12.10.2026 |
| Weg. Av. Price | 8,68 ₺ |
| Open Price | 9,01 ₺ |
| Prev Price | 9,05 ₺ - 09.10.2026 |
| Daily Change | %-6,30 |
| Net Profit/Capital | -2,13 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 63.000.000,00 ₺ |
| Equity | 1.683.177.655,00 ₺ |
| Market Value | 534.240.000,00 ₺ |
| Public Ownership Ratio | %71,29 |
| Net Profit | -134.466.608,00 ₺ |
| P/E Ratio | 2,89 |
| MV/BV | 0,32 |
| Company Information | |
|---|---|
| Company Name | Hateks Hatay Tekstil İşletmeleri A.Ş. |
| Industry | İplik, dokuma, apre, boya, konfeksiyon, ev tekstil ürünleri imalatıyla ilgili fabrika ve tesisler kurmak ve işletmek, bu fıkrada yazılı işlerle ilgili harici ve dâhili toptan ve perakende ticareti yapmak, ithal etmek ve transit ticaret yapmak. |
| Address | Yenişehir mahallesi Mareşal Fevzi Çakmak cad. Çınar apt. A Blok Daire : 13 iskenderun-HATAY |
| Phone | 0 326 451 24 00 |
| Fax | 0 326 451 24 09 |
| Board of Directors | -ABUD ABDO, -TONİ ABDO, -METE CAN AKGÖL, -ÖMER ABDO, -CEM ÜSTÜNER, -LARA MADLEN AKGÖL, -ONUR BARAK, -EMRE KURU, -İLYAS MUKANNASGİL |
| Period | 26-06 |
| Initial Public Offering Date | 02-11-1973 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 36.227.871,220 | 57,510 |
| KRİSTİAN HURİ | 5.915.499,240 | 9,390 |
| ABUD ABDO | 5.726.166,540 | 9,090 |
| TONİ ABDO | 5.312.167,410 | 8,430 |
| GAZİ HURİ | 4.332.056,150 | 6,880 |
| MERRILL LYNCH INTERNATIONAL | 2.787.246,000 | 4,420 |
| CORC HURİ | 2.698.993,440 | 4,280 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| HATEX INVEST | 1.579.292,000 | 100,000 |
| COTONELLA SARL | 90.000,000 | 90,000 |
| HATEKS ALDAWLIA LTD | 0,000 | 88,500 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| HATEK | 08-06-2022 | 3 | 0,000 | 200,000 | 0,000 |
| HATEK | 25-05-2021 | 1.023067 | 0,000 | 0,000 | 47,619 |
| HATEK | 16-06-2020 | 1.0202 | 0,000 | 0,000 | 19,048 |
| HATEK | 04-07-2019 | 1.145487 | 0,000 | 0,000 | 58,297 |
| HATEK | 04-07-2012 | 1.020988 | 0,000 | 0,000 | 10,710 |