| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,530 | 2,580 | 2,520 | 2,540 | 41.370.137 | 2,549 |
| 20.08.2026 | 2,540 | 2,540 | 2,490 | 2,520 | 37.677.501 | 2,513 |
| 19.08.2026 | 2,510 | 2,540 | 2,500 | 2,530 | 25.263.510 | 2,517 |
| 18.08.2026 | 2,540 | 2,580 | 2,480 | 2,530 | 52.303.572 | 2,533 |
| 17.08.2026 | 2,520 | 2,590 | 2,500 | 2,500 | 43.764.475 | 2,549 |
| 14.08.2026 | 2,490 | 2,530 | 2,480 | 2,500 | 28.141.026 | 2,500 |
| 13.08.2026 | 2,490 | 2,520 | 2,480 | 2,500 | 31.400.198 | 2,495 |
| 12.08.2026 | 2,500 | 2,580 | 2,500 | 2,550 | 34.755.056 | 2,545 |
| 11.08.2026 | 2,540 | 2,570 | 2,530 | 2,550 | 20.312.559 | 2,549 |
| 10.08.2026 | 2,540 | 2,650 | 2,540 | 2,640 | 42.367.806 | 2,591 |
| 07.08.2026 | 2,640 | 2,710 | 2,630 | 2,700 | 80.406.855 | 2,666 |
| 06.08.2026 | 2,660 | 2,710 | 2,570 | 2,600 | 106.386.705 | 2,661 |
| 05.08.2026 | 2,580 | 2,810 | 2,570 | 2,760 | 113.863.895 | 2,692 |
| 04.08.2026 | 2,720 | 2,720 | 2,470 | 2,490 | 120.192.519 | 2,569 |
| 03.08.2026 | 2,480 | 2,760 | 2,480 | 2,610 | 120.090.977 | 2,597 |
| 31.07.2026 | 2,610 | 2,720 | 2,550 | 2,570 | 86.664.327 | 2,639 |
| 30.07.2026 | 2,550 | 2,660 | 2,450 | 2,500 | 79.237.167 | 2,535 |
| 29.07.2026 | 2,510 | 2,600 | 2,470 | 2,590 | 34.548.506 | 2,515 |
| 28.07.2026 | 2,580 | 2,680 | 2,570 | 2,660 | 26.879.718 | 2,609 |
| 27.07.2026 | 2,660 | 2,770 | 2,640 | 2,740 | 37.394.709 | 2,677 |
| 24.07.2026 | 2,730 | 2,900 | 2,730 | 2,820 | 47.840.083 | 2,794 |
| 23.07.2026 | 2,810 | 3,010 | 2,810 | 2,990 | 86.132.203 | 2,916 |
| HDFGS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,52 ₺ | 2,58 ₺ |
| 1 Week | 2,48 ₺ | 2,59 ₺ |
| 1 Month | 2,45 ₺ | 3,01 ₺ |
| 6 Months | 2,38 ₺ | 4,01 ₺ |
| 1 Year | 2,21 ₺ | 6,34 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,53 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,55 ₺ |
| Open Price | 2,54 ₺ |
| Prev Price | 2,54 ₺ - 20.08.2026 |
| Daily Change | %-0,39 |
| Volume lot | 889.316.261,32 |
| Volume | %4,65 - 41.370.137 lot |
| İşlem Hacmi TL | 105.460.501,98 ₺ |
| Registration | 2012-03-29 |
| Parametre | Value |
|---|---|
| Capital | 1.130.000.000,00 ₺ |
| Equity | 4.322.378.367,00 ₺ |
| Market Value | 2.858.900.000,00 ₺ |
| Public Ownership Ratio | %78,70 |
| Net Profit | -88.499.928,00 ₺ |
| P/E Ratio | 3,80 |
| MV/BV | 0,66 |
| Net Profit/Capital | -0,08 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Hedef Girişim Sermayesi Yatırım Ortaklığı A.Ş. |
| Industry | Girişim sermayesi yatırım ortaklığı |
| Address | Barbaros Mahallesi, Ihlamur Bulvarı, No:3/214 Kat:20 Ağaoğlu My Newwork 34746 Ataşehir/İstanbul |
| Phone | 0 216 970 57 57 |
| Fax | 0 216 557 57 07 |
| Board of Directors | -NAMIK KEMAL GÖKALP, -SİBEL GÖKALP, -NEDA SOYDAN, -MEHMET ZİYA GÖKALP, -TACETTİN VURAL, -MURAT NARMAN |
| Period | 26-06 |
| Initial Public Offering Date | 29-03-2012 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 902.021.181,050 | 79,820 |
| HEDEF HOLDİNG ANONİM ŞİRKETİ. | 227.978.818,950 | 20,180 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| HEDEF YATIRIM BANKASI A.Ş. | 900.000.000,000 | 30,000 |
| HEDEF PROJELENDİRME VE GAYRİMENKUL GELİŞTİRME A.Ş. | 150.000.000,000 | 100,000 |
| NORM BATARYA ENERJİ DEPOLAMA SİSTEMLERİ A.Ş | 70.000.000,000 | 20,000 |
| SEYİTLER KİMYA SAN. A.Ş. | 14.487.802,450 | 7,240 |
| SPORTTZ SPOR YATIRIMLARI A.Ş. | 12.788.100,000 | 13,610 |
| HEDEF GLOBAL FİNANSAL YATIRIMLAR A.Ş. | 6.500.000,000 | 100,000 |
| GRN LOJİSTİK TEKNOLOJİLERİ A.Ş. | 264.735,000 | 2,730 |
| COLLENDİ HOLDİNGS LİMİTED | 25,000 | 0,620 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| HDFGS | 17-04-2025 | 1.21875 | 100,000 | 0,000 | 0,000 |
| HDFGS | 19-07-2023 | 1.738462 | 0,000 | 73,846 | 0,000 |
| HDFGS | 03-08-2022 | 1.140351 | 0,000 | 14,035 | 0,000 |
| HDFGS | 24-05-2021 | 1.357143 | 0,000 | 35,714 | 0,000 |
| HDFGS | 13-01-2021 | 2.434192 | 200,000 | 0,000 | 0,000 |
| HDFGS | 04-09-2020 | 1.09375 | 0,000 | 9,375 | 0,000 |
| HDFGS | 05-11-2018 | 1.065421 | 100,000 | 0,000 | 0,000 |
| HDFGS | 11-06-2018 | 1.142857 | 0,000 | 14,286 | 0,000 |
| HDFGS | 17-05-2018 | 1.008646 | 0,000 | 0,000 | 1,500 |
| HDFGS | 09-08-2017 | 1.4 | 0,000 | 40,000 | 0,000 |
| HDFGS | 14-04-2017 | 1.006772 | 0,000 | 0,000 | 1,500 |
| HDFGS | 08-04-2016 | 1.010929 | 0,000 | 0,000 | 2,000 |
| HDFGS | 10-04-2015 | 1.006693 | 0,000 | 0,000 | 1,250 |