| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,600 | 1,600 | 1,500 | 1,500 | 123.113.294 | 1,561 |
| 09.10.2026 | 1,460 | 1,460 | 1,360 | 1,370 | 149.593.852 | 1,440 |
| 08.10.2026 | 1,330 | 1,330 | 1,210 | 1,330 | 124.398.297 | 1,294 |
| 07.10.2026 | 1,210 | 1,210 | 1,160 | 1,210 | 14.955.984 | 1,209 |
| 06.10.2026 | 1,100 | 1,100 | 1,010 | 1,010 | 85.911.565 | 1,084 |
| 05.10.2026 | 1,000 | 1,060 | 0,950 | 0,980 | 167.133.142 | 1,009 |
| 02.10.2026 | 0,970 | 0,970 | 0,860 | 0,910 | 174.576.492 | 0,912 |
| 01.10.2026 | 0,890 | 0,930 | 0,810 | 0,840 | 133.547.931 | 0,869 |
| 30.09.2026 | 0,850 | 0,860 | 0,810 | 0,820 | 69.602.087 | 0,829 |
| 29.09.2026 | 0,890 | 0,970 | 0,890 | 0,960 | 41.075.123 | 0,903 |
| 28.09.2026 | 0,980 | 1,040 | 0,910 | 0,980 | 54.045.197 | 0,961 |
| 25.09.2026 | 0,990 | 1,070 | 0,920 | 0,920 | 214.151.440 | 0,990 |
| 24.09.2026 | 1,020 | 1,020 | 1,020 | 1,020 | 1.120.550 | 1,020 |
| 23.09.2026 | 1,130 | 1,130 | 1,130 | 1,130 | 2.488.386 | 1,130 |
| 22.09.2026 | 1,250 | 1,250 | 1,250 | 1,250 | 1.380.150 | 1,250 |
| 21.09.2026 | 1,380 | 1,380 | 1,380 | 1,380 | 2.039.781 | 1,380 |
| 18.09.2026 | 1,530 | 1,530 | 1,530 | 1,530 | 2.189.168 | 1,530 |
| 17.09.2026 | 1,690 | 1,690 | 1,690 | 1,690 | 5.700.234 | 1,690 |
| 16.09.2026 | 1,870 | 2,100 | 1,870 | 2,070 | 56.134.951 | 1,928 |
| 15.09.2026 | 2,070 | 2,210 | 2,010 | 2,040 | 86.974.509 | 2,150 |
| 14.09.2026 | 2,040 | 2,230 | 2,040 | 2,210 | 60.543.394 | 2,094 |
| HDFGS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,50 ₺ | 1,60 ₺ |
| 1 Week | 1,01 ₺ | 1,60 ₺ |
| 1 Month | 0,81 ₺ | 2,23 ₺ |
| 6 Months | 0,81 ₺ | 4,01 ₺ |
| 1 Year | 0,81 ₺ | 6,34 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,60 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,56 ₺ |
| Open Price | 1,50 ₺ |
| Prev Price | 1,46 ₺ - 09.10.2026 |
| Daily Change | %9,59 |
| Net Profit/Capital | -0,08 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.130.000.000,00 ₺ |
| Equity | 4.322.378.367,00 ₺ |
| Market Value | 1.808.000.000,00 ₺ |
| Public Ownership Ratio | %78,69 |
| Net Profit | -88.499.928,00 ₺ |
| P/E Ratio | 2,40 |
| MV/BV | 0,42 |
| Company Information | |
|---|---|
| Company Name | Hedef Girişim Sermayesi Yatırım Ortaklığı A.Ş. |
| Industry | Girişim sermayesi yatırım ortaklığı |
| Address | Barbaros Mahallesi, Ihlamur Bulvarı, No:3/214 Kat:20 Ağaoğlu My Newwork 34746 Ataşehir/İstanbul |
| Phone | 0 216 970 57 57 |
| Fax | 0 216 557 57 07 |
| Board of Directors | -SİBEL GÖKALP, -MEHMET ZİYA GÖKALP, -TACETTİN VURAL, -MURAT NARMAN, -MEHMET ALİ GÖKALP |
| Period | 26-06 |
| Initial Public Offering Date | 29-03-2012 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 902.021.181,050 | 79,820 |
| HEDEF HOLDİNG ANONİM ŞİRKETİ. | 227.978.818,950 | 20,180 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| HEDEF YATIRIM BANKASI A.Ş. | 900.000.000,000 | 30,000 |
| HEDEF PROJELENDİRME VE GAYRİMENKUL GELİŞTİRME A.Ş. | 150.000.000,000 | 100,000 |
| NORM BATARYA ENERJİ DEPOLAMA SİSTEMLERİ A.Ş | 70.000.000,000 | 20,000 |
| SEYİTLER KİMYA SAN. A.Ş. | 14.487.802,450 | 7,240 |
| SPORTTZ SPOR YATIRIMLARI A.Ş. | 12.788.100,000 | 13,610 |
| HEDEF GLOBAL FİNANSAL YATIRIMLAR A.Ş. | 6.500.000,000 | 100,000 |
| GRN LOJİSTİK TEKNOLOJİLERİ A.Ş. | 264.735,000 | 2,730 |
| COLLENDİ HOLDİNGS LİMİTED | 25,000 | 0,620 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| HDFGS | 17-04-2025 | 1.21875 | 100,000 | 0,000 | 0,000 |
| HDFGS | 19-07-2023 | 1.738462 | 0,000 | 73,846 | 0,000 |
| HDFGS | 03-08-2022 | 1.140351 | 0,000 | 14,035 | 0,000 |
| HDFGS | 24-05-2021 | 1.357143 | 0,000 | 35,714 | 0,000 |
| HDFGS | 13-01-2021 | 2.434192 | 200,000 | 0,000 | 0,000 |
| HDFGS | 04-09-2020 | 1.09375 | 0,000 | 9,375 | 0,000 |
| HDFGS | 05-11-2018 | 1.065421 | 100,000 | 0,000 | 0,000 |
| HDFGS | 11-06-2018 | 1.142857 | 0,000 | 14,286 | 0,000 |
| HDFGS | 17-05-2018 | 1.008646 | 0,000 | 0,000 | 1,500 |
| HDFGS | 09-08-2017 | 1.4 | 0,000 | 40,000 | 0,000 |
| HDFGS | 14-04-2017 | 1.006772 | 0,000 | 0,000 | 1,500 |
| HDFGS | 08-04-2016 | 1.010929 | 0,000 | 0,000 | 2,000 |
| HDFGS | 10-04-2015 | 1.006693 | 0,000 | 0,000 | 1,250 |