| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,850 | 2,890 | 2,820 | 2,840 | 344.028.753 | 2,850 |
| 20.08.2026 | 2,820 | 2,860 | 2,770 | 2,840 | 190.341.409 | 2,816 |
| 19.08.2026 | 2,820 | 2,840 | 2,760 | 2,790 | 266.407.782 | 2,798 |
| 18.08.2026 | 2,790 | 2,820 | 2,760 | 2,810 | 267.245.073 | 2,793 |
| 17.08.2026 | 2,820 | 2,900 | 2,790 | 2,800 | 232.772.904 | 2,848 |
| 14.08.2026 | 2,800 | 2,850 | 2,760 | 2,830 | 257.493.154 | 2,805 |
| 13.08.2026 | 2,830 | 2,870 | 2,810 | 2,860 | 214.837.006 | 2,837 |
| 12.08.2026 | 2,850 | 2,900 | 2,780 | 2,820 | 396.969.433 | 2,846 |
| 11.08.2026 | 2,820 | 2,870 | 2,810 | 2,850 | 261.561.131 | 2,835 |
| 10.08.2026 | 2,850 | 2,970 | 2,830 | 2,950 | 317.650.504 | 2,886 |
| 07.08.2026 | 2,930 | 2,990 | 2,870 | 2,920 | 454.760.517 | 2,928 |
| 06.08.2026 | 2,920 | 2,950 | 2,890 | 2,920 | 227.070.159 | 2,921 |
| 05.08.2026 | 2,910 | 2,990 | 2,880 | 2,930 | 420.724.270 | 2,931 |
| 04.08.2026 | 2,940 | 2,970 | 2,910 | 2,930 | 291.267.377 | 2,937 |
| 03.08.2026 | 2,930 | 2,960 | 2,860 | 2,930 | 421.198.961 | 2,916 |
| 31.07.2026 | 2,910 | 2,970 | 2,830 | 2,910 | 374.018.757 | 2,897 |
| 30.07.2026 | 2,890 | 2,910 | 2,780 | 2,810 | 382.114.666 | 2,847 |
| 29.07.2026 | 2,810 | 2,910 | 2,810 | 2,900 | 276.431.874 | 2,859 |
| 28.07.2026 | 2,900 | 2,950 | 2,890 | 2,930 | 258.944.098 | 2,915 |
| 27.07.2026 | 2,930 | 3,050 | 2,920 | 3,030 | 362.575.369 | 2,967 |
| 24.07.2026 | 2,990 | 3,130 | 2,970 | 3,120 | 446.971.337 | 3,033 |
| 23.07.2026 | 3,110 | 3,160 | 3,060 | 3,060 | 424.576.568 | 3,122 |
| HEKTS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,82 ₺ | 2,89 ₺ |
| 1 Week | 2,76 ₺ | 2,90 ₺ |
| 1 Month | 2,76 ₺ | 3,16 ₺ |
| 6 Months | 2,76 ₺ | 5,13 ₺ |
| 1 Year | 2,76 ₺ | 5,13 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,85 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,85 ₺ |
| Open Price | 2,84 ₺ |
| Prev Price | 2,82 ₺ - 20.08.2026 |
| Daily Change | %1,06 |
| Volume lot | 4.441.567.247,71 |
| Volume | %7,75 - 344.028.753 lot |
| İşlem Hacmi TL | 980.478.530,72 ₺ |
| Registration | 1959-02-28 |
| Parametre | Value |
|---|---|
| Capital | 8.430.000.000,00 ₺ |
| Equity | 16.475.656.182,00 ₺ |
| Market Value | 24.025.500.000,00 ₺ |
| Public Ownership Ratio | %52,68 |
| Net Profit | -2.108.364.030,00 ₺ |
| P/E Ratio | -4,59 |
| MV/BV | 1,46 |
| Net Profit/Capital | -0,25 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Hektaş Ticaret Türk A.Ş. |
| Industry | Tarim ve Veteriner İlaçları İmal, İthal ve Pazarlaması |
| Address | Gebze Organize Sanayi Bölgesi İhsan Dede Cad. 700. Sokak No:711 41480 Gebze/Kocaeli |
| Phone | 0 262 751 14 12 |
| Fax | 0 262 751 37 17 |
| Board of Directors | -TURAN EROL, -MEHMET HADİ TUNÇ, -OĞULCAN TOPER, -MUSTAFA GÜNEŞ, -ERHAN AKGÜL, -MURAT DERTLİ ERKER, -ALİ MURAT ATMIŞ |
| Period | 26-06 |
| Initial Public Offering Date | 28-02-1959 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 4.479.151.024,940 | 53,130 |
| ORDU YARDIMLAŞMA KURUMU OYAK GENEL MÜDÜRLÜĞÜ | 3.950.848.975,060 | 46,870 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Hektas Asia LLC | 610.705.855.872,670 | 66,700 |
| Sunset Kimya Tarım Ürünleri Ve Aletleri İmalat Pazarlama Sanayi Ve Ticaret Anonim Şirketi | 352.000.000,000 | 100,000 |
| HEKTAŞ Tohumculuk Sanayi ve Dış Ticaret Anonim Şirketi | 95.750.000,000 | 100,000 |
| Ferbis Tarım Ticaret ve Sanayi Anonim Şirketi | 40.500.000,000 | 100,000 |
| Takimsan Tarım Kimya San. ve Tic. A.Ş. | 249.457,450 | 99,780 |
| Agriventis Technologies Pty.Ltd | 233.261,250 | 51,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| HEKTS | 18-09-2024 | 2.781789 | 233,202 | 0,000 | 0,000 |
| HEKTS | 12-10-2022 | 2.874467 | 150,000 | 44,186 | 0,000 |
| HEKTS | 30-04-2021 | 3.486238 | 175,769 | 102,135 | 0,000 |
| HEKTS | 02-12-2019 | 1.023364 | 0,000 | 0,000 | 16,667 |
| HEKTS | 31-10-2019 | 2.677939 | 200,000 | 0,000 | 0,000 |
| HEKTS | 01-12-2017 | 1.056547 | 0,000 | 0,000 | 38,053 |
| HEKTS | 30-11-2016 | 1.080327 | 0,000 | 0,000 | 27,214 |
| HEKTS | 27-11-2015 | 1.08921 | 0,000 | 0,000 | 23,998 |
| HEKTS | 28-11-2014 | 1.074321 | 0,000 | 0,000 | 18,540 |
| HEKTS | 31-05-2013 | 1.109498 | 0,000 | 0,000 | 21,120 |
| HEKTS | 30-05-2012 | 1.111975 | 0,000 | 0,000 | 14,400 |
| HEKTS | 30-05-2011 | 1.089685 | 0,000 | 0,000 | 15,720 |
| HEKTS | 28-05-2010 | 1.052885 | 0,000 | 0,000 | 6,580 |
| HEKTS | 12-06-2009 | 1.1791 | 0,000 | 17,910 | 0,000 |
| HEKTS | 30-05-2008 | 1.112069 | 0,000 | 0,000 | 12,520 |
| HEKTS | 02-04-2007 | 1.078652 | 0,000 | 0,000 | 7,500 |
| HEKTS | 31-05-2006 | 1.18889 | 0,000 | 18,640 | 0,000 |
| HEKTS | 01-06-2005 | 1.246914 | 0,000 | 25,000 | 0,000 |
| HEKTS | 12-05-2004 | 1.4 | 0,000 | 40,000 | 0,000 |
| HEKTS | 15-05-2003 | 1.585 | 0,000 | 58,500 | 0,000 |
| HEKTS | 31-05-2002 | 1.438 | 0,000 | 43,803 | 0,000 |
| HEKTS | 06-08-2001 | 1.32 | 0,000 | 31,893 | 0,000 |
| HEKTS | 24-05-2000 | 1.4 | 21,250 | 24,750 | 0,000 |