| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 4,150 | 4,190 | 4,100 | 4,130 | 11.682.670 | 4,155 |
| 09.10.2026 | 4,120 | 4,200 | 4,100 | 4,200 | 18.992.880 | 4,140 |
| 08.10.2026 | 4,150 | 4,170 | 4,050 | 4,130 | 15.261.254 | 4,109 |
| 07.10.2026 | 4,150 | 4,210 | 4,120 | 4,210 | 13.373.320 | 4,155 |
| 06.10.2026 | 4,190 | 4,270 | 4,180 | 4,240 | 12.975.119 | 4,228 |
| 05.10.2026 | 4,260 | 4,270 | 4,120 | 4,120 | 26.155.383 | 4,213 |
| 02.10.2026 | 4,120 | 4,210 | 4,120 | 4,180 | 10.043.253 | 4,156 |
| 01.10.2026 | 4,200 | 4,220 | 3,980 | 4,030 | 35.030.187 | 4,103 |
| 30.09.2026 | 3,990 | 4,030 | 3,920 | 3,980 | 15.108.727 | 3,964 |
| 29.09.2026 | 3,970 | 4,140 | 3,860 | 3,950 | 24.102.833 | 3,939 |
| 28.09.2026 | 3,930 | 4,040 | 3,850 | 4,040 | 23.733.343 | 3,920 |
| 25.09.2026 | 4,090 | 4,150 | 4,060 | 4,120 | 24.461.725 | 4,109 |
| 24.09.2026 | 4,060 | 4,210 | 4,060 | 4,210 | 26.362.541 | 4,113 |
| 23.09.2026 | 4,190 | 4,230 | 4,140 | 4,190 | 23.013.462 | 4,187 |
| 22.09.2026 | 4,130 | 4,150 | 3,980 | 4,020 | 26.670.821 | 4,092 |
| 21.09.2026 | 3,970 | 4,040 | 3,880 | 4,040 | 30.609.689 | 3,952 |
| 18.09.2026 | 4,040 | 4,120 | 3,980 | 4,120 | 16.159.532 | 4,035 |
| 17.09.2026 | 4,140 | 4,400 | 3,980 | 3,990 | 42.783.295 | 4,116 |
| 16.09.2026 | 4,000 | 4,200 | 3,900 | 4,190 | 25.234.635 | 4,021 |
| 15.09.2026 | 4,180 | 4,370 | 4,180 | 4,330 | 17.498.106 | 4,270 |
| 14.09.2026 | 4,330 | 4,440 | 4,330 | 4,440 | 16.905.870 | 4,383 |
| HLGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,10 ₺ | 4,19 ₺ |
| 1 Week | 4,05 ₺ | 4,27 ₺ |
| 1 Month | 3,85 ₺ | 4,44 ₺ |
| 6 Months | 3,85 ₺ | 6,06 ₺ |
| 1 Year | 3,06 ₺ | 6,06 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,15 ₺ - 12.10.2026 |
| Weg. Av. Price | 4,15 ₺ |
| Open Price | 4,13 ₺ |
| Prev Price | 4,12 ₺ - 09.10.2026 |
| Daily Change | %0,73 |
| Net Profit/Capital | 0,91 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 3.840.000.000,00 ₺ |
| Equity | 65.270.328.164,00 ₺ |
| Market Value | 15.936.000.000,00 ₺ |
| Public Ownership Ratio | %18,35 |
| Net Profit | 3.500.658.883,00 ₺ |
| P/E Ratio | 1,16 |
| MV/BV | 0,24 |
| Company Information | |
|---|---|
| Company Name | Halk Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | Finanskent Mahallesi, Finans Caddesi, İstanbul Finans Merkezi Halk Ofis Kuleleri B Blok No 28 İç Kapı No 51 Ümraniye / İstanbul |
| Phone | 0 216 600 10 00 |
| Fax | 0 216 594 53 72 |
| Board of Directors | -ÖMER EMEÇ, -GÖKAY ÖZDER, -FERDA ERGENÇ, -RACİ KAPTAN KOLAYLI, -FUAT GEDİK, -ERDAL BEKİN |
| Period | 26-06 |
| Initial Public Offering Date | 18-10-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE HALK BANKASI A.Ş. | 3.046.144.102,420 | 79,327 |
| DİĞER | 702.461.412,000 | 18,293 |
| HİSSE GERİ ALIM | 91.394.485,790 | 2,380 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Halk Yapı Projeleri Geliştirme AŞ | 2.615.000.000,000 | 100,000 |
| Halk GYO- Kuzu Toplu Konut Adi Ortaklığı | 600.000,000 | 60,000 |
| Halk GYO-Vakıf GYO-Ziraat GYO Adi Ortaklığı | 99.000,000 | 33,000 |
| Halk GYO-STS Grup Adi Ortaklığı | 55.000,000 | 55,000 |
| Teknik Yapı - Halk GYO Adi Ortaklığı | 49.000,000 | 49,000 |
| Göktürk Adi Ortaklığı | 5.750,000 | 57,500 |
| Kemerburgaz Adi Ortaklığı | 5.750,000 | 57,500 |
| Halk GYO - NOVİ-DOĞ YAP Adi Ortaklığı | 5.000,000 | 50,000 |
| DBH Raylı-Halk GYO Adi Ortaklığı | 1.000,000 | 10,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| HLGYO | 26-06-2026 | 1.097472 | 0,000 | 0,000 | 57,552 |
| HLGYO | 18-09-2025 | 1.043478 | 0,000 | 4,348 | 0,000 |
| HLGYO | 18-06-2025 | 1.001613 | 0,000 | 0,000 | 0,435 |
| HLGYO | 04-09-2024 | 1.170111 | 0,000 | 17,011 | 0,000 |
| HLGYO | 19-07-2024 | 1.005554 | 0,000 | 0,000 | 1,701 |
| HLGYO | 02-01-2024 | 1.532197 | 91,185 | 0,000 | 0,000 |
| HLGYO | 19-09-2023 | 1.047771 | 0,000 | 4,777 | 0,000 |
| HLGYO | 11-08-2023 | 1.000986 | 0,000 | 0,000 | 0,478 |
| HLGYO | 30-05-2022 | 1.026144 | 0,000 | 2,614 | 0,000 |
| HLGYO | 05-04-2022 | 1.001349 | 0,000 | 4,000 | 0,261 |
| HLGYO | 02-03-2022 | 1.210191 | 50,000 | 0,000 | 0,000 |
| HLGYO | 01-06-2021 | 1.051401 | 0,000 | 5,155 | 0,000 |
| HLGYO | 07-04-2021 | 1.001541 | 0,000 | 0,000 | 0,515 |
| HLGYO | 27-08-2020 | 1.045259 | 0,000 | 4,526 | 0,000 |
| HLGYO | 29-06-2020 | 1.00219 | 0,000 | 0,000 | 0,474 |
| HLGYO | 20-06-2019 | 1.081585 | 0,000 | 8,159 | 0,000 |
| HLGYO | 17-04-2019 | 1.006044 | 0,000 | 0,000 | 0,583 |
| HLGYO | 20-06-2018 | 1.046341 | 0,000 | 4,634 | 0,000 |
| HLGYO | 30-04-2018 | 1.005176 | 0,000 | 0,000 | 0,463 |
| HLGYO | 16-08-2017 | 1.037975 | 0,000 | 3,797 | 0,000 |
| HLGYO | 21-06-2017 | 1.003595 | 0,000 | 0,000 | 0,380 |
| HLGYO | 25-05-2016 | 1.0633 | 0,000 | 6,330 | 0,000 |
| HLGYO | 11-04-2016 | 1.007069 | 0,000 | 0,000 | 0,730 |
| HLGYO | 11-06-2015 | 1.0646 | 0,000 | 6,460 | 0,000 |
| HLGYO | 21-04-2015 | 1.006792 | 0,000 | 0,000 | 0,850 |
| HLGYO | 05-06-2014 | 1.036 | 0,000 | 3,600 | 0,000 |
| HLGYO | 15-04-2014 | 1.004146 | 0,000 | 0,000 | 0,450 |
| HLGYO | 21-06-2013 | 1.0168 | 0,000 | 1,680 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers