| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4,280 | 4,330 | 4,260 | 4,290 | 12.146.586 | 4,291 |
| 20.08.2026 | 4,290 | 4,300 | 4,230 | 4,250 | 13.345.866 | 4,262 |
| 19.08.2026 | 4,250 | 4,270 | 4,180 | 4,210 | 14.502.437 | 4,228 |
| 18.08.2026 | 4,210 | 4,350 | 4,190 | 4,310 | 15.205.680 | 4,249 |
| 17.08.2026 | 4,310 | 4,530 | 4,250 | 4,520 | 35.639.099 | 4,346 |
| 14.08.2026 | 4,520 | 4,580 | 4,500 | 4,540 | 12.074.172 | 4,534 |
| 13.08.2026 | 4,530 | 4,630 | 4,530 | 4,590 | 13.762.810 | 4,576 |
| 12.08.2026 | 4,590 | 4,600 | 4,440 | 4,470 | 21.304.876 | 4,530 |
| 11.08.2026 | 4,480 | 4,650 | 4,480 | 4,600 | 11.528.330 | 4,515 |
| 10.08.2026 | 4,610 | 4,640 | 4,540 | 4,610 | 23.485.474 | 4,588 |
| 07.08.2026 | 4,550 | 4,670 | 4,550 | 4,670 | 9.572.823 | 4,601 |
| 06.08.2026 | 4,650 | 4,790 | 4,640 | 4,790 | 43.340.072 | 4,722 |
| 05.08.2026 | 4,780 | 4,840 | 4,700 | 4,810 | 17.617.656 | 4,759 |
| 04.08.2026 | 4,840 | 4,850 | 4,670 | 4,690 | 19.858.755 | 4,780 |
| 03.08.2026 | 4,690 | 4,800 | 4,680 | 4,690 | 14.587.747 | 4,734 |
| 31.07.2026 | 4,620 | 4,690 | 4,510 | 4,640 | 10.274.380 | 4,595 |
| 30.07.2026 | 4,620 | 4,710 | 4,610 | 4,620 | 6.576.785 | 4,652 |
| 29.07.2026 | 4,640 | 4,750 | 4,630 | 4,730 | 8.211.209 | 4,681 |
| 28.07.2026 | 4,730 | 4,800 | 4,730 | 4,770 | 11.495.393 | 4,764 |
| 27.07.2026 | 4,780 | 4,950 | 4,780 | 4,940 | 8.325.947 | 4,855 |
| 24.07.2026 | 4,870 | 5,110 | 4,860 | 5,080 | 18.092.641 | 4,961 |
| 23.07.2026 | 5,030 | 5,510 | 5,030 | 5,510 | 33.068.450 | 5,289 |
| HLGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,26 ₺ | 4,33 ₺ |
| 1 Week | 4,18 ₺ | 4,53 ₺ |
| 1 Month | 4,18 ₺ | 5,51 ₺ |
| 6 Months | 4,05 ₺ | 6,06 ₺ |
| 1 Year | 3,06 ₺ | 6,06 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,28 ₺ - 21.08.2026 |
| Weg. Av. Price | 4,29 ₺ |
| Open Price | 4,29 ₺ |
| Prev Price | 4,29 ₺ - 20.08.2026 |
| Daily Change | %-0,23 |
| Volume lot | 792.103.811,57 |
| Volume | %1,53 - 12.146.586 lot |
| İşlem Hacmi TL | 52.115.695,65 ₺ |
| Registration | 2010-10-18 |
| Parametre | Value |
|---|---|
| Capital | 3.840.000.000,00 ₺ |
| Equity | 65.270.328.164,00 ₺ |
| Market Value | 16.435.200.000,00 ₺ |
| Public Ownership Ratio | %20,62 |
| Net Profit | 3.500.658.883,00 ₺ |
| P/E Ratio | 1,20 |
| MV/BV | 0,25 |
| Net Profit/Capital | 0,91 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Halk Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | Finanskent Mahallesi, Finans Caddesi, İstanbul Finans Merkezi Halk Ofis Kuleleri B Blok No 28 İç Kapı No 51 Ümraniye / İstanbul |
| Phone | 0 216 600 10 00 |
| Fax | 0 216 594 53 72 |
| Board of Directors | -ÖMER EMEÇ, -GÖKAY ÖZDER, -HASAN GÖKHAN KILIÇ, -RACİ KAPTAN KOLAYLI, -FUAT GEDİK, -ERDAL BEKİN |
| Period | 26-06 |
| Initial Public Offering Date | 18-10-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE HALK BANKASI A.Ş. | 3.046.144.102,420 | 79,327 |
| DİĞER | 702.461.412,000 | 18,293 |
| HİSSE GERİ ALIM | 91.394.485,790 | 2,380 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Halk Yapı Projeleri Geliştirme AŞ | 2.615.000.000,000 | 100,000 |
| Halk GYO- Kuzu Toplu Konut Adi Ortaklığı | 600.000,000 | 60,000 |
| Teknik Yapı - Halk GYO Adi Ortaklığı | 49.000,000 | 49,000 |
| Kemerburgaz Adi Ortaklığı | 5.750,000 | 57,500 |
| Göktürk Adi Ortaklığı | 5.750,000 | 57,500 |
| Halk GYO - NOVİ-DOĞ YAP Adi Ortaklığı | 5.000,000 | 50,000 |
| DBH Raylı-Halk GYO Adi Ortaklığı | 1.000,000 | 10,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| HLGYO | 26-06-2026 | 1.097472 | 0,000 | 0,000 | 57,552 |
| HLGYO | 18-09-2025 | 1.043478 | 0,000 | 4,348 | 0,000 |
| HLGYO | 18-06-2025 | 1.001613 | 0,000 | 0,000 | 0,435 |
| HLGYO | 04-09-2024 | 1.170111 | 0,000 | 17,011 | 0,000 |
| HLGYO | 19-07-2024 | 1.005554 | 0,000 | 0,000 | 1,701 |
| HLGYO | 02-01-2024 | 1.532197 | 91,185 | 0,000 | 0,000 |
| HLGYO | 19-09-2023 | 1.047771 | 0,000 | 4,777 | 0,000 |
| HLGYO | 11-08-2023 | 1.000986 | 0,000 | 0,000 | 0,478 |
| HLGYO | 30-05-2022 | 1.026144 | 0,000 | 2,614 | 0,000 |
| HLGYO | 05-04-2022 | 1.001349 | 0,000 | 4,000 | 0,261 |
| HLGYO | 02-03-2022 | 1.210191 | 50,000 | 0,000 | 0,000 |
| HLGYO | 01-06-2021 | 1.051401 | 0,000 | 5,155 | 0,000 |
| HLGYO | 07-04-2021 | 1.001541 | 0,000 | 0,000 | 0,515 |
| HLGYO | 27-08-2020 | 1.045259 | 0,000 | 4,526 | 0,000 |
| HLGYO | 29-06-2020 | 1.00219 | 0,000 | 0,000 | 0,474 |
| HLGYO | 20-06-2019 | 1.081585 | 0,000 | 8,159 | 0,000 |
| HLGYO | 17-04-2019 | 1.006044 | 0,000 | 0,000 | 0,583 |
| HLGYO | 20-06-2018 | 1.046341 | 0,000 | 4,634 | 0,000 |
| HLGYO | 30-04-2018 | 1.005176 | 0,000 | 0,000 | 0,463 |
| HLGYO | 16-08-2017 | 1.037975 | 0,000 | 3,797 | 0,000 |
| HLGYO | 21-06-2017 | 1.003595 | 0,000 | 0,000 | 0,380 |
| HLGYO | 25-05-2016 | 1.0633 | 0,000 | 6,330 | 0,000 |
| HLGYO | 11-04-2016 | 1.007069 | 0,000 | 0,000 | 0,730 |
| HLGYO | 11-06-2015 | 1.0646 | 0,000 | 6,460 | 0,000 |
| HLGYO | 21-04-2015 | 1.006792 | 0,000 | 0,000 | 0,850 |
| HLGYO | 05-06-2014 | 1.036 | 0,000 | 3,600 | 0,000 |
| HLGYO | 15-04-2014 | 1.004146 | 0,000 | 0,000 | 0,450 |
| HLGYO | 21-06-2013 | 1.0168 | 0,000 | 1,680 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers