| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 65,550 | 68,500 | 65,500 | 67,200 | 2.838.979 | 66,515 |
| 20.08.2026 | 66,700 | 68,900 | 66,200 | 67,350 | 2.917.020 | 67,511 |
| 19.08.2026 | 67,100 | 67,800 | 62,300 | 65,500 | 4.610.341 | 65,778 |
| 18.08.2026 | 65,300 | 72,000 | 65,300 | 68,700 | 6.000.419 | 69,837 |
| 17.08.2026 | 68,050 | 69,600 | 65,300 | 66,550 | 4.616.322 | 67,332 |
| 14.08.2026 | 66,200 | 67,100 | 62,050 | 63,500 | 3.718.518 | 63,952 |
| 13.08.2026 | 62,800 | 65,900 | 61,050 | 62,400 | 6.700.102 | 63,568 |
| 12.08.2026 | 61,600 | 61,600 | 55,600 | 56,000 | 7.641.500 | 60,194 |
| 11.08.2026 | 56,000 | 56,900 | 55,150 | 56,600 | 1.269.568 | 55,832 |
| 10.08.2026 | 56,500 | 58,250 | 55,800 | 56,000 | 1.544.799 | 57,046 |
| 07.08.2026 | 55,550 | 56,450 | 55,150 | 55,600 | 858.048 | 55,700 |
| 06.08.2026 | 55,400 | 55,950 | 55,000 | 55,550 | 821.298 | 55,439 |
| 05.08.2026 | 55,550 | 58,700 | 55,550 | 56,900 | 1.551.429 | 56,870 |
| 04.08.2026 | 56,700 | 56,700 | 55,150 | 55,250 | 1.157.095 | 55,962 |
| 03.08.2026 | 55,150 | 55,950 | 54,450 | 55,400 | 824.070 | 55,032 |
| 31.07.2026 | 55,050 | 55,750 | 54,600 | 55,050 | 649.421 | 55,159 |
| 30.07.2026 | 55,050 | 56,200 | 54,600 | 56,050 | 814.165 | 55,294 |
| 29.07.2026 | 56,200 | 57,850 | 55,450 | 57,850 | 762.225 | 56,512 |
| 28.07.2026 | 57,250 | 59,200 | 57,100 | 59,100 | 964.622 | 58,022 |
| 27.07.2026 | 59,050 | 60,550 | 58,550 | 60,300 | 760.436 | 59,229 |
| 24.07.2026 | 59,900 | 60,800 | 59,800 | 60,050 | 1.093.906 | 60,144 |
| 23.07.2026 | 60,300 | 61,400 | 59,800 | 61,400 | 1.186.184 | 60,579 |
| HOROZ | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 65,50 ₺ | 68,50 ₺ |
| 1 Week | 62,30 ₺ | 72,00 ₺ |
| 1 Month | 54,45 ₺ | 72,00 ₺ |
| 6 Months | 53,20 ₺ | 95,95 ₺ |
| 1 Year | 53,20 ₺ | 95,95 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 65,55 ₺ - 21.08.2026 |
| Weg. Av. Price | 66,51 ₺ |
| Open Price | 67,20 ₺ |
| Prev Price | 66,70 ₺ - 20.08.2026 |
| Daily Change | %-1,72 |
| Volume lot | 21.758.265,32 |
| Volume | %13,05 - 2.838.979 lot |
| İşlem Hacmi TL | 188.834.002,20 ₺ |
| Registration | 1998-06-16 |
| Parametre | Value |
|---|---|
| Capital | 90.488.084,00 ₺ |
| Equity | 4.403.452.491,00 ₺ |
| Market Value | 5.931.493.906,20 ₺ |
| Public Ownership Ratio | %24,04 |
| Net Profit | -48.647.400,00 ₺ |
| P/E Ratio | -88,14 |
| MV/BV | 1,35 |
| Net Profit/Capital | -0,54 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Horoz Lojistik Kargo Hizmetleri Ve Ticaret A.Ş. |
| Industry | Şirket, uluslararası karayolu taşımacılığı, yurt içi karayolu taşımacılığı, depoculuk, ülke genelinde parsiyel ürün dağıtımı ve e-ticaret depoculuğu alanlarında hizmetler sunmakta olup 3. parti lojistik hizmetler sağlayan bir operatördür. |
| Address | Mahmutbey Mah. Taşocağı Yolu 2538. Sk. Kısık Plaza Kat:1 No:6 Bağcılar/İstanbul |
| Phone | 0 212 456 10 00 |
| Fax | 0 212 456 14 53 |
| Board of Directors | -TANER HOROZ, -MEHMET AYKUT AYGÜVEN, -MUSTAFA ÖZGEN ÖZKAN, -SİNAN ŞAHİNBAŞ, -MEHMET HÜSEYİN BİLGİN |
| Period | 26-06 |
| Initial Public Offering Date | 16-06-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TANER HOROZ | 68.712.330,000 | 75,940 |
| DİĞER | 21.775.754,000 | 24,060 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Tradeport Teknolojik Yazılım Tic. AŞ | 24.500.000,000 | 100,000 |
| Horoz Logistics Ltd | 1.840.000,000 | 100,000 |
| Horoz Logistics International GmbH | 1.400.000,000 | 100,000 |
| Doğu Yatırım Holding A.Ş. | 875.000,000 | 2,036 |
| Horoz Logistics B.V. | 660.000,000 | 100,000 |
| Horoz Logistics Romania SRL | 400.000,000 | 100,000 |
| Horoz Logistics INC | 45.000,000 | 100,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers