To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
HRKET Share

Hareket Proje Taşımacılığı Ve Yük Mühendisliği A.Ş.
(HRKET) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026102,000102,50099,000100,5001.142.850100,668
20.08.2026100,500107,20099,100105,8002.192.250102,484
19.08.2026102,700106,500100,500102,9001.872.567103,492
18.08.2026102,100110,700101,000105,8002.563.800105,430
17.08.2026105,800108,00099,30099,7503.182.590104,600
14.08.202699,700101,40090,85091,5008.414.72397,813
13.08.202692,25095,80085,85087,10011.960.89990,272
12.08.202687,10092,50087,00092,0002.647.92688,975
11.08.202691,80095,80091,80093,8001.489.81294,065
10.08.202693,75098,00093,75094,9501.988.38595,411
07.08.202694,950100,90094,55097,6503.706.52997,658
06.08.202697,250101,80096,70097,2002.741.38298,869
05.08.202697,10098,00092,75095,0001.745.50395,441
04.08.202695,10096,35094,35095,550961.30195,263
03.08.202695,55098,05094,65096,000844.04495,805
31.07.202695,65096,20091,65095,1001.124.83293,760
30.07.202694,90098,00094,90096,5002.337.26996,289
29.07.202696,45098,35095,75098,000907.20697,145
28.07.202697,95099,50095,00096,5501.956.13397,879
27.07.202696,10098,50093,00096,3001.825.36295,467
24.07.202696,400100,70095,900100,700833.41497,910
23.07.202699,650101,80097,50098,7002.384.49299,742
102,00₺
Current Price
%1,49
Daily Change
%2,31
Weekly Change
%4,13
Monthly Change
%22,30
Yearly Change
%14,67
2-Year Change

HRKET Trading Graph (Adjusted Prices)

Lowest/Highest Prices HRKET

HRKET Lowest Prices Highest Prices
Daily 99,00 ₺ 102,50 ₺
1 Week 99,00 ₺ 110,70 ₺
1 Month 85,85 ₺ 110,70 ₺
6 Months 58,15 ₺ 142,90 ₺
1 Year 58,15 ₺ 142,90 ₺

Key Indicators HRKET

-6,91
P/E Ratio
1,47
PD/DD Ratio
%14,67
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics HRKET

Parametre Value
Last Price 102,00 ₺ - 21.08.2026
Weg. Av. Price 100,67 ₺
Open Price 100,50 ₺
Prev Price 100,50 ₺ - 20.08.2026
Daily Change %1,49
Volume lot 32.514.751,04
Volume %3,51 - 1.142.850 lot
İşlem Hacmi TL 115.048.973,80 ₺
Registration 1985-04-11
Parametre Value
Capital 115.200.000,00 ₺
Equity 8.002.225.502,00 ₺
Market Value 11.750.400.000,00 ₺
Public Ownership Ratio %28,22
Net Profit 204.664.448,00 ₺
P/E Ratio -6,91
MV/BV 1,47
Net Profit/Capital 1,78
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameHareket Proje Taşımacılığı Ve Yük Mühendisliği A.Ş.
IndustryŞirket; her türlü kara, deniz, hava taşımacılığı, iş makinesi ekipman kiralama, yenilenebilir enerji ve bunlarla bağlantılı ürünlere ilişkin montaj hizmetleri ve bu işlerinin gerektireceği her türlü mühendislik faaliyetinde bulunmak amacıyla kurulmuş olup, 6102 sayılı Türk Ticaret Kanunu (TTK), 6362 sayılı Sermaye Piyasası Kanunu (SPKn) ve Sermaye Piyasası Kurulu (SPK) düzenlemeleri ve sermaye piyasası mevzuatına uymak suretiyle faaliyet göstermektedir.
AddressEyüp Sultan Mahallesi Sekmen Caddesi No:28 34885 Sancaktepe/İstanbul
Phone0 216 311 41 41
Fax0 216 311 41 45
Board of Directors-AHMET ALTUNKUM, -CEMALETTİN GÜRSU, -ABDULLAH ALTUNKUM, -SAMET GÜRSU, -YUSUF ENGİN KUZUCU, -MUSTAFA FERHAN ŞENER, -RIZA TUNA TURAGAY, -YAHYA YILMAZ BAYRAKTARLI, -HÜSEYİN KEÇECİ
Period26-06
Initial Public Offering Date11-04-1985

Partners

PartnersCapital ₺Ratio %
AHMET ALTUNKUM56.806.920,00049,312
DİĞER39.982.318,00034,707
ABDULLAH ALTUNKUM9.332.190,0008,101
SAMET GÜRSU7.403.572,0006,427
HİSSE GERİ ALIM1.675.000,0001,454

Subsidiaries

SubsidiariesCapital ₺Ratio %
Hareket Heavy Lifting and Project Transportation Co.Fe.L.L.C.25.300.619.827,520100,000
Hareket Heavy Lifting and Project Transportation SMC Limited76.000.000,000100,000
Hareket UKR L.L.C.17.260.440,000100,000
HPL One Uluslararası Proje Lojistik A.Ş.2.800.000,000100,000
Hareket Caspian Services Limited Liability Partnetships (LLP)2.572.500,00049,000
Hareket Rüzgar Enerji A.Ş.500.000,000100,000
Hareket MENA FZE360.000,000100,000
Hareket Heavy Lifting and Project Transportation L.L.P.300.000,000100,000
Hareket Heavy Lifting L.L.C.120.000,00080,000
Hareket Logistics Company100.000,000100,000
Hareket Heavy Lifting WLL98.000,00049,000
Tasfiye Halinde Hareket Poland Spolka Z.O.O.50.000,000100,000
Hareket Equipment Rental & Heavy Lifting & Project Transport LLC50.000,000100,000
Hareket S.R.L.10.180,000100,000
Gürmaksan Makine San.Tic.Ltd.Şti.10.000,000100,000
Hareket Equipment Rental And Heavy Lifting And Project Transportation (PTY) LTD1.000,000100,000
Hareket Marine One Co.500,000100,000
Hareket Marine Two Co.500,000100,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.