To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
HTTBT Share

Hitit Bilgisayar Hizmetleri A.Ş.
(HTTBT) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202637,04037,34036,92037,300436.50437,108
20.08.202637,00037,46036,76037,460366.69637,021
19.08.202637,06037,18036,44036,600307.74436,854
18.08.202636,64036,82036,44036,620222.33636,610
17.08.202636,80038,48036,80037,020379.51137,221
14.08.202637,18038,48037,04037,300273.31737,292
13.08.202637,30037,88037,10037,720465.20937,399
12.08.202637,72038,52036,78038,020952.59537,871
11.08.202637,78038,54037,70038,300618.02438,170
10.08.202638,30039,10038,16038,600297.81138,799
07.08.202638,40038,90038,04038,280326.50838,341
06.08.202638,28039,36038,18038,760497.99938,682
05.08.202638,88039,34038,08038,720670.67238,619
04.08.202638,72039,26037,18037,180560.81638,138
03.08.202637,14038,20036,52036,980590.69837,226
31.07.202636,44036,60035,26036,260674.50335,965
30.07.202636,00037,02035,56036,900395.53636,380
29.07.202636,90037,30035,96037,300773.40436,551
28.07.202637,30037,36036,70037,000313.79837,004
27.07.202636,86037,92036,20037,400720.35337,503
24.07.202637,20037,54037,00037,060320.09137,301
23.07.202637,04037,84037,04037,840424.99537,223
37,04₺
Current Price
%0,11
Daily Change
%-0,38
Weekly Change
%-0,27
Monthly Change
%-24,84
Yearly Change
%4,25
2-Year Change

HTTBT Trading Graph (Adjusted Prices)

Lowest/Highest Prices HTTBT

HTTBT Lowest Prices Highest Prices
Daily 36,92 ₺ 37,34 ₺
1 Week 36,44 ₺ 38,48 ₺
1 Month 35,26 ₺ 39,36 ₺
6 Months 35,26 ₺ 46,02 ₺
1 Year 35,26 ₺ 53,95 ₺

Key Indicators HTTBT

27,02
P/E Ratio
3,24
PD/DD Ratio
%4,25
2 Years of Change
%67,60
3 Years of Change
%489,27
4 Years of Change
N/A
5 Years of Change

Special Statistics HTTBT

Parametre Value
Last Price 37,04 ₺ - 21.08.2026
Weg. Av. Price 37,11 ₺
Open Price 37,30 ₺
Prev Price 37,00 ₺ - 20.08.2026
Daily Change %0,11
Volume lot 82.803.273,62
Volume %0,53 - 436.504 lot
İşlem Hacmi TL 16.197.807,68 ₺
Registration 1994-06-15
Parametre Value
Capital 300.000.000,00 ₺
Equity 3.432.676.109,00 ₺
Market Value 11.112.000.000,00 ₺
Public Ownership Ratio %27,60
Net Profit 196.864.944,00 ₺
P/E Ratio 27,02
MV/BV 3,24
Net Profit/Capital 0,66
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameHitit Bilgisayar Hizmetleri A.Ş.
IndustrySivil havacılık, seyahat, lojistik ve turizm başta olmak üzere her türlü sektör için bilgisayar programları ve bilgi işleme geçiş projeleri üretmek, danışmanlığı yapmak, bilgisayar ve veri işleme hizmetleri vermek, bilişim sistemleri ve bilgi ve bilişim teknolojileri ile ilgili yönetim ve danışmanlık hizmetleri vermek, her türlü internet siteleri, mobil uygulamalar, akıllı, taşınabilir ve/veya temassız cihazlara yönelik programlar ve benzerlerini yapmak ve işletmek.
AddressResitpasa Mah. Katar Cad. No: 4/1 Ari Teknokent 2 Ic Kapi No: 601 34469 Maslak,Istanbul,Turkiye
Phone0 212 276 15 00
Fax0 212 276 15 17
Board of Directors-FATMA NUR GÖKMAN, -DİLEK OVACIK, -MAHMUT BARBAROS KUBATOĞLU, -ALİ UZUN, -ALİYE SULTAN ALPTEKİN, -TURGUT GÜRSOY
Period26-06
Initial Public Offering Date15-06-1994

Partners

PartnersCapital ₺Ratio %
PEGASUS HAVA TAŞIMACILIĞI A.Ş.108.597.285,29036,200
DİĞER82.805.427,42027,600
FATMA NUR GÖKMAN68.416.287,84022,810
DİLEK OVACIK14.117.647,7404,710
ÖZKAN DÜLGER13.031.675,8604,340
HAKAN ÜNLÜ13.031.675,8504,340

Subsidiaries

SubsidiariesCapital ₺Ratio %
Hitit SAAS Turizm Servisleri A.Ş.36.000.000,000100,000
HITIT TECH LAB-ISB (SMC-PRIVATE) LIMITED1.000.000,000100,000
Hitit PK Seyahat Acente Dağıtım Sistemleri A.Ş.290.000,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
HTTBT27-11-2024​2.3529410,000135,2940,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.