To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
HURGZ Share

Hürriyet Gazetecilik ve Matbaacılık A.Ş.
(HURGZ) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20268,0808,4508,0408,2708.020.5558,185
20.08.20268,1308,5907,8307,94027.862.8868,274
19.08.20267,8108,1207,7507,89011.269.5257,885
18.08.20267,9508,1007,1807,31014.094.9737,632
17.08.20267,4007,6707,4007,6705.346.3807,529
14.08.20267,6808,0407,6307,8808.204.9417,791
13.08.20267,7808,0607,6007,64011.765.2487,836
12.08.20267,6007,6007,1107,3408.645.5457,375
11.08.20267,3107,5107,0707,4307.738.4027,381
10.08.20267,3907,6307,3207,63011.431.1857,450
07.08.20267,6407,6407,2607,33011.038.3807,480
06.08.20267,3107,7007,1807,4008.158.2607,470
05.08.20267,4207,6607,0407,27013.164.4307,370
04.08.20267,2807,5007,1507,3007.121.0027,311
03.08.20267,3707,6007,1307,15010.115.4967,341
31.07.20267,0407,4206,9907,31010.228.5987,176
30.07.20267,3707,4806,9306,9808.808.9257,184
29.07.20266,8907,3106,7007,19010.253.9267,015
28.07.20267,2007,4006,9006,91011.278.6437,238
27.07.20267,0007,3306,8606,88017.211.6827,092
24.07.20266,8807,1306,2806,50027.514.8286,834
23.07.20266,4906,6406,0906,10017.046.6476,424
8,08₺
Current Price
%-0,62
Daily Change
%5,21
Weekly Change
%32,68
Monthly Change
%11,14
Yearly Change
%108,79
2-Year Change

HURGZ Trading Graph (Adjusted Prices)

Lowest/Highest Prices HURGZ

HURGZ Lowest Prices Highest Prices
Daily 8,04 ₺ 8,45 ₺
1 Week 7,18 ₺ 8,59 ₺
1 Month 6,09 ₺ 8,59 ₺
6 Months 4,94 ₺ 9,98 ₺
1 Year 4,94 ₺ 9,98 ₺

Key Indicators HURGZ

-3,13
P/E Ratio
2,55
PD/DD Ratio
%108,79
2 Years of Change
%105,60
3 Years of Change
%300,00
4 Years of Change
%465,03
5 Years of Change

Special Statistics HURGZ

Parametre Value
Last Price 8,08 ₺ - 21.08.2026
Weg. Av. Price 8,19 ₺
Open Price 8,27 ₺
Prev Price 8,13 ₺ - 20.08.2026
Daily Change %-0,62
Volume lot 110.730.269,48
Volume %7,24 - 8.020.555 lot
İşlem Hacmi TL 65.651.011,64 ₺
Registration 1960-12-15
Parametre Value
Capital 592.000.000,00 ₺
Equity 1.873.606.293,00 ₺
Market Value 4.783.360.000,00 ₺
Public Ownership Ratio %18,70
Net Profit -1.092.899.070,00 ₺
P/E Ratio -3,13
MV/BV 2,55
Net Profit/Capital -1,85
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameHürriyet Gazetecilik ve Matbaacılık A.Ş.
IndustryGazetecilik, gazete ve benzeri süreli veya süresiz her türlü basılmış eserlerin yayımı, elektronik ortamda veya basılı şekilde yayını, satışı ve dağıtımı ile ulusal ve uluslararası düzeyde program, görsel, işitsel, video, film ve reklam yapım ve tanıtım işleri yapmak.
Address100. Yıl Mahallesi, 2264. Sokak, No:1, Bağcılar/İstanbul
Phone0 212 677 00 00
Fax0 212 677 09 58
Board of Directors-YILDIRIM DEMİRÖREN, -MELTEM DEMİRÖREN, -MEHMET KORAY YANÇ, -MEHMET SOYSAL, -MEHMET TAYFUN ÖKTEM, -ŞEFİK RENDA, -MURAT YAPRAK
Period26-06
Initial Public Offering Date15-12-1960

Partners

PartnersCapital ₺Ratio %
DEMİRÖREN MEDYA YATIRIMLARI TİCARET ANONİM ŞİRKETİ480.780.775,52081,210
DİĞER111.219.224,48018,790

Subsidiaries

SubsidiariesCapital ₺Ratio %
Hürriyet Invest B.V.376.206.949,000100,000
Demirören Media International GmbH.41.148.359,00042,420
Sporarena Dijital Hizmetler Pazarlama ve Ticaret A.Ş.350.000,000100,000
Mirabridge International B.V.0,00097,290
OOO Pronto Media Holding Ltd0,00097,290
OOO Pronto Samara0,00097,290
OOO SP Belpronto0,00058,370
Publishing House Pennsylvania Inc0,00097,290
Publishing International Holding BV0,00097,290
TME0,00097,290

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
HURGZ31-05-2010​1.0746270,0000,00010,000
HURGZ05-08-2009​1.2520,0000,0000,000
HURGZ08-08-2008​1.0899470,0009,2600,000
HURGZ11-12-2007​1.0110190,0001,0220,000
HURGZ29-05-2006​1.023920,0000,00010,010
HURGZ02-05-2005​1.0164610,0000,0002,430
HURGZ29-07-2004​1.70,00070,0000,000
HURGZ16-06-2004​1.025510,0000,0009,002
HURGZ26-05-2003​1.6820,00068,2000,000
HURGZ31-05-2002​1.3950,00039,5000,000
HURGZ30-05-2001​1.680,00068,0000,000
HURGZ14-06-2000​1.70,00070,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.