| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,330 | 2,330 | 2,120 | 2,120 | 3.005.165 | 2,308 |
| 09.10.2026 | 2,120 | 2,160 | 2,090 | 2,100 | 895.389 | 2,120 |
| 08.10.2026 | 2,090 | 2,120 | 2,070 | 2,080 | 618.659 | 2,090 |
| 07.10.2026 | 2,080 | 2,120 | 2,060 | 2,100 | 572.257 | 2,082 |
| 06.10.2026 | 2,130 | 2,140 | 2,060 | 2,080 | 941.134 | 2,096 |
| 05.10.2026 | 2,100 | 2,190 | 2,000 | 2,100 | 1.357.276 | 2,107 |
| 02.10.2026 | 2,120 | 2,140 | 2,050 | 2,100 | 1.187.641 | 2,096 |
| 01.10.2026 | 2,130 | 2,150 | 1,970 | 2,030 | 1.757.070 | 2,058 |
| 30.09.2026 | 2,040 | 2,130 | 1,930 | 2,110 | 1.437.819 | 2,020 |
| 29.09.2026 | 2,120 | 2,240 | 2,100 | 2,210 | 811.049 | 2,164 |
| 28.09.2026 | 2,210 | 2,360 | 2,200 | 2,350 | 1.082.454 | 2,272 |
| 25.09.2026 | 2,400 | 2,460 | 2,170 | 2,240 | 2.460.937 | 2,336 |
| 24.09.2026 | 2,250 | 2,340 | 2,190 | 2,340 | 1.112.645 | 2,242 |
| 23.09.2026 | 2,300 | 2,390 | 2,270 | 2,270 | 697.971 | 2,334 |
| 22.09.2026 | 2,380 | 2,510 | 2,320 | 2,440 | 1.479.391 | 2,364 |
| 21.09.2026 | 2,450 | 2,540 | 2,410 | 2,500 | 964.301 | 2,457 |
| 18.09.2026 | 2,650 | 2,700 | 2,290 | 2,440 | 2.344.427 | 2,552 |
| 17.09.2026 | 2,460 | 2,560 | 2,330 | 2,450 | 1.771.781 | 2,403 |
| 16.09.2026 | 2,550 | 2,800 | 2,500 | 2,790 | 2.527.213 | 2,616 |
| 15.09.2026 | 2,770 | 2,860 | 2,740 | 2,820 | 998.655 | 2,802 |
| 14.09.2026 | 2,820 | 2,900 | 2,820 | 2,900 | 981.431 | 2,855 |
| IDGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,12 ₺ | 2,33 ₺ |
| 1 Week | 2,06 ₺ | 2,33 ₺ |
| 1 Month | 1,93 ₺ | 2,90 ₺ |
| 6 Months | 1,93 ₺ | 5,50 ₺ |
| 1 Year | 1,93 ₺ | 5,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,33 ₺ - 12.10.2026 |
| Weg. Av. Price | 2,31 ₺ |
| Open Price | 2,12 ₺ |
| Prev Price | 2,12 ₺ - 09.10.2026 |
| Daily Change | %9,91 |
| Net Profit/Capital | -0,54 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 150.000.000,00 ₺ |
| Equity | 205.556.294,00 ₺ |
| Market Value | 349.500.000,00 ₺ |
| Public Ownership Ratio | %76,72 |
| Net Profit | -81.172.680,00 ₺ |
| P/E Ratio | -1,96 |
| MV/BV | 1,70 |
| Company Information | |
|---|---|
| Company Name | İdealist Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | Kısıklı Mahallesi, Hanımseti Sokak, N38 Kat:3 Ofis:6 Üsküdar / İSTANBUL |
| Phone | 0 216 443 82 90 |
| Fax | 0 216 523 13 58 |
| Board of Directors | -İBRAHİM EKŞİ, -MUSTAFA EKŞİ, -EYÜP EKŞİ, -METİN ÖZAKTAN, -MEHMET ŞERİF CEM ATAÇ |
| Period | 26-06 |
| Initial Public Offering Date | 28-11-2007 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 103.475.010,000 | 68,980 |
| İBRAHİM EKŞİ | 23.265.000,000 | 15,510 |
| MUSTAFA EKŞİ | 7.005.015,000 | 4,670 |
| EYÜP EKŞİ | 5.504.985,000 | 3,670 |
| MEHMET AKİF EKŞİ | 5.499.990,000 | 3,670 |
| İDEALİST GAYRİMENKUL VE GİRİŞİM SERMAYESİ PORTFÖY | 5.250.000,000 | 3,500 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| IDGYO | 14-08-2024 | 2.24812 | 200,000 | 0,000 | 0,000 |
| IDGYO | 02-07-2021 | 2.865528 | 400,000 | 0,000 | 0,000 |