| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,070 | 3,120 | 2,950 | 3,010 | 3.127.175 | 3,045 |
| 20.08.2026 | 3,010 | 3,040 | 2,980 | 3,040 | 1.294.636 | 3,013 |
| 19.08.2026 | 3,050 | 3,060 | 2,980 | 3,050 | 2.469.349 | 3,006 |
| 18.08.2026 | 3,110 | 3,190 | 3,020 | 3,190 | 1.823.292 | 3,075 |
| 17.08.2026 | 3,150 | 3,410 | 3,120 | 3,380 | 5.339.793 | 3,241 |
| 14.08.2026 | 3,440 | 3,490 | 3,280 | 3,330 | 1.587.199 | 3,380 |
| 13.08.2026 | 3,280 | 3,320 | 3,210 | 3,280 | 749.885 | 3,275 |
| 12.08.2026 | 3,280 | 3,420 | 3,240 | 3,370 | 1.885.657 | 3,302 |
| 10.08.2026 | 3,400 | 3,590 | 3,400 | 3,530 | 1.047.359 | 3,489 |
| 07.08.2026 | 3,540 | 3,730 | 3,490 | 3,660 | 1.016.214 | 3,550 |
| 06.08.2026 | 3,620 | 3,730 | 3,600 | 3,730 | 1.039.621 | 3,666 |
| 05.08.2026 | 3,680 | 3,760 | 3,600 | 3,760 | 722.081 | 3,689 |
| 04.08.2026 | 3,790 | 3,870 | 3,430 | 3,570 | 1.370.704 | 3,638 |
| 03.08.2026 | 3,580 | 3,700 | 3,520 | 3,700 | 1.710.314 | 3,602 |
| 31.07.2026 | 3,780 | 4,070 | 3,600 | 3,970 | 4.235.930 | 3,691 |
| 30.07.2026 | 3,990 | 4,000 | 3,650 | 3,740 | 1.530.590 | 3,809 |
| 29.07.2026 | 3,760 | 4,120 | 3,740 | 4,120 | 2.198.197 | 3,938 |
| 28.07.2026 | 4,140 | 4,300 | 4,090 | 4,300 | 1.428.802 | 4,152 |
| 27.07.2026 | 4,370 | 4,570 | 4,220 | 4,550 | 1.969.873 | 4,323 |
| 24.07.2026 | 4,550 | 4,630 | 4,220 | 4,230 | 1.954.583 | 4,431 |
| 23.07.2026 | 4,450 | 4,450 | 4,010 | 4,190 | 2.743.473 | 4,230 |
| IDGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,95 ₺ | 3,12 ₺ |
| 1 Week | 2,95 ₺ | 3,41 ₺ |
| 1 Month | 2,95 ₺ | 4,63 ₺ |
| 6 Months | 2,95 ₺ | 5,50 ₺ |
| 1 Year | 2,85 ₺ | 5,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,07 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,04 ₺ |
| Open Price | 3,01 ₺ |
| Prev Price | 3,01 ₺ - 20.08.2026 |
| Daily Change | %1,99 |
| Volume lot | 114.771.412,57 |
| Volume | %2,72 - 3.127.175 lot |
| İşlem Hacmi TL | 9.522.012,76 ₺ |
| Registration | 2007-11-28 |
| Parametre | Value |
|---|---|
| Capital | 150.000.000,00 ₺ |
| Equity | 205.556.294,00 ₺ |
| Market Value | 460.500.000,00 ₺ |
| Public Ownership Ratio | %76,51 |
| Net Profit | -81.172.680,00 ₺ |
| P/E Ratio | -2,59 |
| MV/BV | 2,24 |
| Net Profit/Capital | -0,54 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | İdealist Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | Kısıklı Mahallesi, Hanımseti Sokak, N38 Kat:3 Ofis:6 Üsküdar / İSTANBUL |
| Phone | 0 216 443 82 90 |
| Fax | 0 216 523 13 58 |
| Board of Directors | -İBRAHİM EKŞİ, -MUSTAFA EKŞİ, -EYÜP EKŞİ, -DİDAR SEVDİL YILDIRIM, -MEHMET ŞERİF CEM ATAÇ |
| Period | 26-06 |
| Initial Public Offering Date | 28-11-2007 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 126.735.000,000 | 84,490 |
| İBRAHİM EKŞİ | 23.265.000,000 | 15,510 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| IDGYO | 14-08-2024 | 2.24812 | 200,000 | 0,000 | 0,000 |
| IDGYO | 02-07-2021 | 2.865528 | 400,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers