| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,590 | 1,630 | 1,570 | 1,630 | 427.031 | 1,593 |
| 09.10.2026 | 1,640 | 1,660 | 1,590 | 1,620 | 1.133.067 | 1,611 |
| 08.10.2026 | 1,620 | 1,650 | 1,580 | 1,650 | 385.408 | 1,602 |
| 07.10.2026 | 1,630 | 1,660 | 1,610 | 1,630 | 131.976 | 1,631 |
| 06.10.2026 | 1,660 | 1,660 | 1,630 | 1,640 | 241.889 | 1,643 |
| 05.10.2026 | 1,650 | 1,680 | 1,630 | 1,660 | 315.861 | 1,657 |
| 02.10.2026 | 1,660 | 1,680 | 1,630 | 1,660 | 1.076.340 | 1,651 |
| 01.10.2026 | 1,670 | 1,690 | 1,570 | 1,580 | 959.087 | 1,627 |
| 30.09.2026 | 1,630 | 1,630 | 1,510 | 1,520 | 873.868 | 1,577 |
| 29.09.2026 | 1,630 | 1,720 | 1,560 | 1,620 | 879.431 | 1,623 |
| 28.09.2026 | 1,570 | 1,690 | 1,570 | 1,660 | 1.845.453 | 1,614 |
| 25.09.2026 | 1,690 | 1,700 | 1,630 | 1,630 | 1.229.473 | 1,676 |
| 24.09.2026 | 1,630 | 1,680 | 1,610 | 1,680 | 859.353 | 1,639 |
| 23.09.2026 | 1,680 | 1,690 | 1,650 | 1,680 | 741.024 | 1,668 |
| 22.09.2026 | 1,670 | 1,700 | 1,630 | 1,670 | 1.055.412 | 1,665 |
| 21.09.2026 | 1,670 | 1,750 | 1,610 | 1,750 | 1.632.899 | 1,658 |
| 18.09.2026 | 1,740 | 1,840 | 1,690 | 1,830 | 1.803.053 | 1,735 |
| 17.09.2026 | 1,830 | 1,880 | 1,790 | 1,830 | 966.139 | 1,821 |
| 16.09.2026 | 1,850 | 1,960 | 1,800 | 1,910 | 2.064.985 | 1,871 |
| 15.09.2026 | 1,970 | 2,080 | 1,920 | 1,920 | 6.186.937 | 1,966 |
| 14.09.2026 | 2,090 | 2,120 | 1,960 | 1,990 | 6.776.274 | 2,061 |
| IHEVA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,57 ₺ | 1,63 ₺ |
| 1 Week | 1,57 ₺ | 1,66 ₺ |
| 1 Month | 1,51 ₺ | 2,12 ₺ |
| 6 Months | 1,51 ₺ | 2,34 ₺ |
| 1 Year | 1,51 ₺ | 2,75 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,59 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,59 ₺ |
| Open Price | 1,63 ₺ |
| Prev Price | 1,64 ₺ - 09.10.2026 |
| Daily Change | %-3,05 |
| Net Profit/Capital | -0,10 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 350.500.000,00 ₺ |
| Equity | 2.355.269.562,00 ₺ |
| Market Value | 557.295.000,00 ₺ |
| Public Ownership Ratio | %72,23 |
| Net Profit | -35.757.144,00 ₺ |
| P/E Ratio | 6,97 |
| MV/BV | 0,24 |
| Company Information | |
|---|---|
| Company Name | İhlas Ev Aletleri İmalat Sanayi Ve Ticaret A.Ş. |
| Industry | Elektrikli Ev Aletleri Üretimi |
| Address | Merkez Mahallesi 29 Ekim Caddesi İhlas Plaza No:11 B/21 Yenibosna-Bahçelievler/İstanbul |
| Phone | 0 212 875 35 62 |
| Fax | 0 212 875 39 64 |
| Board of Directors | -ORHAN KORKUSUZ, -AHMET OLGUN, -MAHMUT KEMAL AYDIN, -HİDAYET ALEV VOLKAN, -RESUL İZMİRLİ, -MEHMET HALİT SELÇUK, -İBRAHİM YILGÖR |
| Period | 26-06 |
| Initial Public Offering Date | 12-09-2019 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 254.948.701,060 | 72,740 |
| İHLAS HOLDİNG ANONİM ŞİRKETİ | 95.551.298,940 | 27,260 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| İhlas Gayrimenkul Proje Geliştirme ve Ticaret A.Ş. | 38.665.314,200 | 3,870 |
| Bisiklet Pazarlama San. ve Tic. A.Ş. | 6.490.000,000 | 6,790 |
| KPT Lojistik Taşımacılık Turizm Reklam Pazarlama İç ve Dış Ticaret A.Ş. | 1.215.000,000 | 93,460 |
| Şifa Yemek ve Gıda Üretim Tesisleri Ticaret A.Ş. | 860.000,000 | 100,000 |
| İhlas Madencilik | 0,000 | 83,000 |
| Detes Enerji | 0,000 | 99,840 |
| Bayındır Madencilik | 0,000 | 12,980 |
| Mir Maden | 0,000 | 12,930 |
| İhlas Mining Ltd. Şti. | 0,000 | 83,000 |
| Detes Maden Enerji ve Çevre Tek. Sis. Ltd. Şti. | 0,000 | 20,000 |
| İhlas Gazetecilik A.Ş. | 0,000 | 1,030 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| IHEVA | 12-12-2023 | 1.009009 | 0,000 | 0,000 | 2,000 |
| IHEVA | 26-05-2021 | 1.009092 | 0,000 | 0,000 | 1,000 |
| IHEVA | 01-07-2019 | 1.0099 | 109,019 | 0,000 | 0,000 |
| IHEVA | 14-07-2009 | 1.209486 | 100,000 | 0,000 | 0,000 |
| IHEVA | 06-10-2008 | 1.123656 | 65,000 | 0,000 | 0,000 |
| IHEVA | 01-11-2007 | 1.768924 | 127,810 | 0,000 | 0,000 |
| IHEVA | 24-04-2006 | 1.751938 | 0,000 | 75,580 | 0,000 |
| IHEVA | 19-03-2003 | 1.91462 | 200,000 | 0,000 | 0,000 |
| IHEVA | 17-06-2002 | 2.17879 | 0,000 | 0,000 | 0,000 |
| IHEVA | 21-06-2000 | 3 | 0,000 | 200,000 | 0,000 |