| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,080 | 1,080 | 1,060 | 1,060 | 39.498.158 | 1,073 |
| 20.08.2026 | 1,060 | 1,070 | 1,050 | 1,060 | 94.490.777 | 1,062 |
| 19.08.2026 | 1,060 | 1,080 | 1,050 | 1,050 | 165.453.008 | 1,063 |
| 18.08.2026 | 1,050 | 1,070 | 1,050 | 1,060 | 65.558.098 | 1,056 |
| 17.08.2026 | 1,060 | 1,100 | 1,060 | 1,080 | 144.361.111 | 1,076 |
| 14.08.2026 | 1,070 | 1,150 | 1,060 | 1,140 | 289.216.172 | 1,081 |
| 13.08.2026 | 1,130 | 1,130 | 1,030 | 1,030 | 656.714.716 | 1,115 |
| 12.08.2026 | 1,030 | 1,040 | 1,010 | 1,010 | 59.123.550 | 1,024 |
| 11.08.2026 | 1,020 | 1,020 | 1,000 | 1,010 | 56.454.388 | 1,009 |
| 10.08.2026 | 1,010 | 1,040 | 1,010 | 1,030 | 68.456.624 | 1,025 |
| 07.08.2026 | 1,030 | 1,030 | 1,010 | 1,010 | 50.700.433 | 1,018 |
| 06.08.2026 | 1,010 | 1,030 | 1,010 | 1,020 | 72.300.245 | 1,019 |
| 05.08.2026 | 1,020 | 1,030 | 1,010 | 1,030 | 41.173.114 | 1,018 |
| 04.08.2026 | 1,030 | 1,030 | 1,000 | 1,010 | 78.111.320 | 1,015 |
| 03.08.2026 | 1,010 | 1,080 | 1,010 | 1,050 | 189.102.732 | 1,033 |
| 31.07.2026 | 1,040 | 1,050 | 1,000 | 1,010 | 63.949.360 | 1,020 |
| 30.07.2026 | 1,010 | 1,030 | 1,000 | 1,020 | 47.194.884 | 1,015 |
| 29.07.2026 | 1,020 | 1,040 | 1,010 | 1,030 | 65.039.521 | 1,028 |
| 28.07.2026 | 1,040 | 1,070 | 1,030 | 1,070 | 53.914.320 | 1,048 |
| 27.07.2026 | 1,070 | 1,090 | 1,050 | 1,080 | 90.285.129 | 1,068 |
| 24.07.2026 | 1,070 | 1,090 | 1,060 | 1,080 | 76.074.100 | 1,072 |
| 23.07.2026 | 1,080 | 1,100 | 1,080 | 1,090 | 39.406.671 | 1,090 |
| IHLAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,06 ₺ | 1,08 ₺ |
| 1 Week | 1,05 ₺ | 1,10 ₺ |
| 1 Month | 1,00 ₺ | 1,15 ₺ |
| 6 Months | 1,00 ₺ | 1,80 ₺ |
| 1 Year | 1,00 ₺ | 3,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,08 ₺ - 21.08.2026 |
| Weg. Av. Price | 1,07 ₺ |
| Open Price | 1,06 ₺ |
| Prev Price | 1,06 ₺ - 20.08.2026 |
| Daily Change | %1,89 |
| Volume lot | 2.518.303.211,75 |
| Volume | %1,57 - 39.498.158 lot |
| İşlem Hacmi TL | 42.366.121,69 ₺ |
| Registration | 1980-12-25 |
| Parametre | Value |
|---|---|
| Capital | 3.000.000.000,00 ₺ |
| Equity | 3.870.156.439,00 ₺ |
| Market Value | 3.240.000.000,00 ₺ |
| Public Ownership Ratio | %83,94 |
| Net Profit | -979.638.590,00 ₺ |
| P/E Ratio | -0,89 |
| MV/BV | 0,84 |
| Net Profit/Capital | -0,33 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | İhlas Holding A.Ş. |
| Industry | Sağlık, Eğitim, İnşaat ve dahili ticaret sektöründe faaliyet göstermektedir. |
| Address | Merkez Mahallesi 29 Ekim Caddesi İhlas Plaza No:11 B/21 Yenibosna-Bahçelievler/İstanbul |
| Phone | 0 212 454 20 58 |
| Fax | 0 212 454 21 36 |
| Board of Directors | -AHMET MÜCAHİD ÖREN, -ZEKİ CELEP, -ABDULLAH TUĞCU, -ABDURRAHMAN GÖK, -MAHMUT KEMAL AYDIN, -SEDAT KURUCAN, -ÖMER SOYSAL, -HAYATİ ODABAŞI, -MEHMET İYİOLDU, -ABDULLAH AVNİ ATAY, -MEHMET HALİT SELÇUK |
| Period | 26-06 |
| Initial Public Offering Date | 25-12-1980 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 2.613.004.910,770 | 87,100 |
| AHMET MÜCAHİD ÖREN | 386.995.089,230 | 12,900 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| İHLAS PAZARLAMA A.Ş. | 1.006.374.158,990 | 98,320 |
| İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. | 210.732.100,810 | 21,070 |
| İHLAS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 135.000.000,000 | 45,000 |
| İHLAS YAYIN HOLDİNG A.Ş. | 107.814.631,500 | 23,960 |
| İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. | 95.551.298,940 | 27,260 |
| İHLAS GAZETECİLİK A.Ş. | 57.085.499,640 | 7,140 |
| İHLAS NET A.Ş. | 5.950.100,000 | 91,120 |
| TASFİYE HALİNDE İHLAS FİNANS KUR.A.Ş. | 5.027.000,000 | 50,270 |
| İHLAS ENERJİ YATIRIMLARI A.Ş. | 2.838.100,000 | 11,240 |
| KUZULUK KAPLICA İNŞAAT TURİZM SAĞLIK VE PETROL ÜRÜNLERİ TİCARET A.Ş. | 350.000,000 | 2,330 |
| KPT LOJİSTİK TAŞIMACILIK TURİZM REKLAM PAZARLAMA İÇ VE DIŞ TİCARET A.Ş. | 85.000,000 | 6,540 |
| ORTA ASYA INVESTMENT HOLDING INC. | 44.000,000 | 44,000 |
| DOĞU YATIRIM HOLDİNG A.Ş. | 12.500,000 | 1,430 |
| İHLAS HOLDİNG A.Ş.-BELBETON BETON ELEMANLARI SANAYİ ÜRETİM VE TİCARET A.Ş.ULUBOL İNŞAAT HARFİYAT GIDA | 1.000,000 | 1,000 |
| TÜRKİSTAN LİMİTED ŞİRKETİ | 400,000 | 40,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| IHLAS | 09-06-2026 | 1.310345 | 100,000 | 0,000 | 0,000 |
| IHLAS | 08-02-2021 | 1.10424 | 89,777 | 0,000 | 0,000 |
| IHLAS | 13-05-2011 | 1.277978 | 100,000 | 0,000 | 0,000 |
| IHLAS | 24-04-2006 | 1 | 16,560 | 0,000 | 0,000 |
| IHLAS | 31-05-2005 | 1.0027 | 0,000 | 0,000 | 0,240 |
| IHLAS | 29-09-2004 | 1.1175 | 70,000 | 0,000 | 0,000 |
| IHLAS | 30-06-2003 | 1.1383 | 0,000 | 0,000 | 0,000 |
| IHLAS | 07-01-2003 | 1.16557 | 0,000 | 0,000 | 0,000 |
| IHLAS | 30-05-2002 | 2.36334 | 0,000 | 0,000 | 0,000 |
| IHLAS | 25-05-2000 | 2 | 0,000 | 0,000 | 0,000 |