| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,590 | 1,600 | 1,570 | 1,580 | 7.974.909 | 1,587 |
| 20.08.2026 | 1,580 | 1,600 | 1,570 | 1,580 | 15.267.329 | 1,584 |
| 19.08.2026 | 1,570 | 1,590 | 1,550 | 1,560 | 23.992.180 | 1,574 |
| 18.08.2026 | 1,560 | 1,580 | 1,550 | 1,570 | 12.398.145 | 1,568 |
| 17.08.2026 | 1,560 | 1,600 | 1,550 | 1,570 | 15.705.729 | 1,571 |
| 14.08.2026 | 1,570 | 1,590 | 1,550 | 1,580 | 20.953.491 | 1,560 |
| 13.08.2026 | 1,580 | 1,650 | 1,540 | 1,550 | 146.603.655 | 1,606 |
| 12.08.2026 | 1,540 | 1,560 | 1,530 | 1,540 | 13.016.112 | 1,548 |
| 11.08.2026 | 1,540 | 1,560 | 1,520 | 1,560 | 12.534.579 | 1,534 |
| 10.08.2026 | 1,550 | 1,600 | 1,540 | 1,580 | 15.264.622 | 1,574 |
| 07.08.2026 | 1,580 | 1,590 | 1,570 | 1,580 | 13.481.969 | 1,580 |
| 06.08.2026 | 1,570 | 1,600 | 1,560 | 1,580 | 24.496.475 | 1,581 |
| 05.08.2026 | 1,580 | 1,610 | 1,580 | 1,600 | 18.860.204 | 1,593 |
| 04.08.2026 | 1,590 | 1,600 | 1,570 | 1,580 | 16.118.796 | 1,587 |
| 03.08.2026 | 1,580 | 1,730 | 1,580 | 1,590 | 104.990.341 | 1,656 |
| 31.07.2026 | 1,580 | 1,590 | 1,560 | 1,560 | 11.905.733 | 1,574 |
| 30.07.2026 | 1,560 | 1,600 | 1,550 | 1,600 | 16.949.159 | 1,574 |
| 29.07.2026 | 1,600 | 1,630 | 1,590 | 1,630 | 11.751.023 | 1,613 |
| 28.07.2026 | 1,630 | 1,700 | 1,620 | 1,640 | 17.921.513 | 1,649 |
| 27.07.2026 | 1,640 | 1,720 | 1,640 | 1,700 | 18.821.911 | 1,671 |
| 24.07.2026 | 1,690 | 1,720 | 1,680 | 1,700 | 11.287.861 | 1,700 |
| 23.07.2026 | 1,700 | 1,730 | 1,700 | 1,710 | 13.488.441 | 1,717 |
| IHLGM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,57 ₺ | 1,60 ₺ |
| 1 Week | 1,55 ₺ | 1,60 ₺ |
| 1 Month | 1,52 ₺ | 1,73 ₺ |
| 6 Months | 1,52 ₺ | 2,48 ₺ |
| 1 Year | 1,52 ₺ | 3,58 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,59 ₺ - 21.08.2026 |
| Weg. Av. Price | 1,59 ₺ |
| Open Price | 1,58 ₺ |
| Prev Price | 1,58 ₺ - 20.08.2026 |
| Daily Change | %0,63 |
| Volume lot | 749.668.263,77 |
| Volume | %1,06 - 7.974.909 lot |
| İşlem Hacmi TL | 12.653.762,41 ₺ |
| Registration | 1985-05-09 |
| Parametre | Value |
|---|---|
| Capital | 1.000.000.000,00 ₺ |
| Equity | 2.380.396.273,00 ₺ |
| Market Value | 1.590.000.000,00 ₺ |
| Public Ownership Ratio | %74,96 |
| Net Profit | 346.660.745,00 ₺ |
| P/E Ratio | 1,73 |
| MV/BV | 0,67 |
| Net Profit/Capital | 0,35 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | İhlas Gayrimenkul Proje Geliştirme ve Ticaret A.Ş. |
| Industry | Gayrimenkul Proje Geliştirme Ve Ticaret Faaliyetleri ile İstigal Etmek |
| Address | Merkez Mah. 29 Ekim Cad. İhlas Plaza No:11 A/11 34197 Yenibosna Bahçelievler/İSTANBUL |
| Phone | 0 212 454 27 60 |
| Fax | 0 212 454 27 61 |
| Board of Directors | -SEDAT KURUCAN, -ABDULLAH TUĞCU, -MAHMUT KEMAL AYDIN, -ŞADİ ÇİÇEKCİ, -MUSTAFA TANSU, -ÖMER SOYSAL, -MUSTAFA ŞEKER |
| Period | 26-06 |
| Initial Public Offering Date | 09-05-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 789.267.899,190 | 78,930 |
| İHLAS HOLDİNG ANONİM ŞİRKETİ | 210.732.100,810 | 21,070 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| İhlas İnşaat Proje Taahhüt ve Turizm ve Ticaret A.Ş. | 104.965.000,000 | 99,970 |
| İhlas Madencilik Enerji ve Ticaret A.Ş. | 6.397.500,000 | 83,080 |
| Armutlu Tatil ve Turizm İşletmeleri A.Ş. | 4.800.000,000 | 100,000 |
| Kuzuluk Kaplıca İnşaat Turizm Sağlık Ve Petrol Ürünleri Ticaret A.Ş. | 2.708.680,000 | 18,060 |
| İhlas Yapı Turizm ve Sağlık A.Ş. | 2.460.000,000 | 79,350 |
| İhlas Mining Ltd. Şti. (İhlas Mining) | 328.185,000 | 90,000 |
| İhlas Gazetecilik A.Ş. | 10.487,030 | 0,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| IHLGM | 19-10-2020 | 1.16622 | 50,254 | 0,000 | 0,000 |
| IHLGM | 15-02-2019 | 1.117216 | 140,000 | 0,000 | 0,000 |
| IHLGM | 29-11-2017 | 1.175905 | 76,006 | 0,000 | 0,000 |
| IHLGM | 24-05-2011 | 0.6553 | 0,000 | 237,380 | 0,000 |
| IHLGM | 16-07-2009 | 1 | 100,000 | 0,000 | 0,000 |
| IHLGM | 16-06-2003 | 2 | 100,000 | 100,000 | 0,000 |
| IHLGM | 15-01-2001 | 3.25 | 200,000 | 200,000 | 0,000 |