| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,000 | 1,050 | 1,000 | 1,030 | 940.239 | 1,016 |
| 09.10.2026 | 1,030 | 1,050 | 1,000 | 1,020 | 3.438.337 | 1,029 |
| 08.10.2026 | 1,020 | 1,030 | 0,990 | 1,010 | 1.122.229 | 1,013 |
| 07.10.2026 | 1,010 | 1,040 | 0,990 | 1,040 | 1.637.522 | 1,010 |
| 06.10.2026 | 1,030 | 1,050 | 1,020 | 1,040 | 1.977.185 | 1,029 |
| 05.10.2026 | 1,040 | 1,060 | 1,020 | 1,030 | 1.761.395 | 1,036 |
| 02.10.2026 | 1,040 | 1,040 | 1,010 | 1,040 | 1.734.679 | 1,021 |
| 01.10.2026 | 1,040 | 1,040 | 0,980 | 1,000 | 1.323.244 | 1,017 |
| 30.09.2026 | 0,990 | 1,070 | 0,980 | 1,030 | 1.291.732 | 1,008 |
| 29.09.2026 | 1,030 | 1,040 | 1,010 | 1,040 | 1.514.652 | 1,019 |
| 28.09.2026 | 1,030 | 1,060 | 1,020 | 1,050 | 1.915.972 | 1,039 |
| 25.09.2026 | 1,050 | 1,060 | 1,030 | 1,040 | 1.447.085 | 1,042 |
| 24.09.2026 | 1,030 | 1,090 | 1,010 | 1,090 | 2.760.681 | 1,029 |
| 23.09.2026 | 1,080 | 1,120 | 1,040 | 1,050 | 4.475.355 | 1,087 |
| 22.09.2026 | 1,040 | 1,060 | 1,030 | 1,060 | 2.189.681 | 1,041 |
| 21.09.2026 | 1,070 | 1,090 | 0,990 | 1,090 | 3.167.578 | 1,039 |
| 18.09.2026 | 1,080 | 1,170 | 1,060 | 1,170 | 2.609.848 | 1,112 |
| 17.09.2026 | 1,170 | 1,190 | 1,130 | 1,130 | 3.080.434 | 1,157 |
| 16.09.2026 | 1,180 | 1,260 | 1,170 | 1,250 | 5.436.954 | 1,195 |
| 15.09.2026 | 1,290 | 1,320 | 1,230 | 1,300 | 8.946.944 | 1,255 |
| 14.09.2026 | 1,360 | 1,360 | 1,210 | 1,240 | 15.361.211 | 1,320 |
| IHYAY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,00 ₺ | 1,05 ₺ |
| 1 Week | 0,99 ₺ | 1,05 ₺ |
| 1 Month | 0,98 ₺ | 1,36 ₺ |
| 6 Months | 0,98 ₺ | 1,95 ₺ |
| 1 Year | 0,98 ₺ | 2,77 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,02 ₺ |
| Open Price | 1,03 ₺ |
| Prev Price | 1,03 ₺ - 09.10.2026 |
| Daily Change | %-2,91 |
| Net Profit/Capital | -0,61 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 450.000.000,00 ₺ |
| Equity | 550.242.089,00 ₺ |
| Market Value | 450.000.000,00 ₺ |
| Public Ownership Ratio | %73,81 |
| Net Profit | -273.454.464,00 ₺ |
| P/E Ratio | -1,25 |
| MV/BV | 0,82 |
| Company Information | |
|---|---|
| Company Name | İhlas Yayın Holding A.Ş. |
| Industry | Medya, Yayıncılık, Reklamcılık |
| Address | Merkez Mahallesi 29 Ekim Caddesi İhlas Plaza No:11 B/31 Yenibosna - Bahçelievler / İstanbul |
| Phone | 0 212 454 24 22 |
| Fax | 0 212 454 24 27 |
| Board of Directors | -AHMET MÜCAHİD ÖREN, -UKAŞE GÜMÜŞER, -ABDULLAH TUĞCU, -İSMAİL KAPAN, -HİDAYET ALEV VOLKAN, -BÜLENT GENÇAY, -GÖKHAN ALTIN, -AHMET FARUK BAKAN, -HASAN BOZKURT |
| Period | 26-06 |
| Initial Public Offering Date | 15-07-2003 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 313.659.292,500 | 69,700 |
| İHLAS HOLDİNG ANONİM ŞİRKETİ | 107.814.631,500 | 23,960 |
| NACİ YEĞEN | 19.076.076,000 | 4,240 |
| AHMET MÜCAHİD ÖREN | 9.450.000,000 | 2,100 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| İHLAS GAZETECİLİK A.Ş. | 247.314.080,940 | 30,910 |
| TGRT HABER TV A.Ş. | 124.847.400,000 | 99,480 |
| İHLAS HABER AJANSI A.Ş. | 80.226.562,500 | 49,220 |
| DİJİTAL VARLIKLAR GÖRSEL MEDYA VE İNTERNET HİZMETLERİ LTD.ŞTİ. | 13.141.750,000 | 97,740 |
| İHLAS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 9.000.000,000 | 3,000 |
| TGRT DİJİTAL TV HİZMETLERİ A.Ş. | 8.468.950,000 | 99,630 |
| TGRT RADYO VE TELEVİZYON YAYINCILIĞI A.Ş. | 4.000.000,000 | 100,000 |
| İHLAS NET A.Ş | 200.000,000 | 3,060 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| IHYAY | 20-08-2020 | 1.223317 | 125,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers