| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 6,980 | 7,050 | 6,630 | 6,670 | 48.841.428 | 6,838 |
| 20.08.2026 | 6,670 | 7,050 | 6,650 | 6,890 | 20.703.836 | 6,754 |
| 19.08.2026 | 6,890 | 6,910 | 6,550 | 6,790 | 36.438.999 | 6,694 |
| 18.08.2026 | 6,810 | 7,080 | 6,760 | 6,970 | 27.797.074 | 6,886 |
| 17.08.2026 | 6,910 | 7,230 | 6,900 | 7,100 | 27.586.378 | 7,059 |
| 14.08.2026 | 7,010 | 7,460 | 7,000 | 7,460 | 28.406.359 | 7,180 |
| 13.08.2026 | 7,320 | 7,360 | 6,480 | 7,110 | 153.847.576 | 6,860 |
| 12.08.2026 | 7,150 | 7,580 | 7,050 | 7,220 | 40.740.122 | 7,281 |
| 11.08.2026 | 7,100 | 7,340 | 6,750 | 7,210 | 61.660.244 | 7,036 |
| 10.08.2026 | 7,290 | 8,100 | 7,290 | 7,680 | 70.261.030 | 7,664 |
| 07.08.2026 | 7,370 | 7,600 | 7,080 | 7,360 | 52.043.556 | 7,314 |
| 06.08.2026 | 7,340 | 7,570 | 7,000 | 7,030 | 65.377.050 | 7,339 |
| 05.08.2026 | 6,890 | 6,890 | 6,200 | 6,270 | 51.161.642 | 6,690 |
| 04.08.2026 | 6,270 | 6,450 | 5,530 | 5,870 | 96.165.043 | 6,072 |
| 03.08.2026 | 5,870 | 5,970 | 5,400 | 5,680 | 53.068.265 | 5,638 |
| 31.07.2026 | 5,630 | 6,100 | 5,610 | 5,900 | 61.806.711 | 5,850 |
| 30.07.2026 | 5,900 | 6,230 | 5,720 | 6,000 | 47.169.566 | 5,943 |
| 29.07.2026 | 6,040 | 6,520 | 5,900 | 6,060 | 69.401.578 | 6,262 |
| 28.07.2026 | 6,050 | 6,290 | 5,980 | 6,270 | 11.033.630 | 6,117 |
| 27.07.2026 | 6,250 | 6,600 | 6,130 | 6,450 | 10.987.298 | 6,318 |
| 24.07.2026 | 6,470 | 6,750 | 6,300 | 6,400 | 12.364.120 | 6,497 |
| 23.07.2026 | 6,500 | 6,670 | 6,150 | 6,280 | 15.372.976 | 6,298 |
| INFO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 6,63 ₺ | 7,05 ₺ |
| 1 Week | 6,55 ₺ | 7,23 ₺ |
| 1 Month | 5,40 ₺ | 8,10 ₺ |
| 6 Months | 3,01 ₺ | 8,92 ₺ |
| 1 Year | 3,01 ₺ | 8,92 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 6,98 ₺ - 21.08.2026 |
| Weg. Av. Price | 6,84 ₺ |
| Open Price | 6,67 ₺ |
| Prev Price | 6,67 ₺ - 20.08.2026 |
| Daily Change | %4,65 |
| Volume lot | 642.680.748,70 |
| Volume | %7,60 - 48.841.428 lot |
| İşlem Hacmi TL | 333.959.932,12 ₺ |
| Registration |
| Parametre | Value |
|---|---|
| Capital | 960.336.000,00 ₺ |
| Equity | 4.135.075.486,00 ₺ |
| Market Value | 6.703.145.280,00 ₺ |
| Public Ownership Ratio | %66,92 |
| Net Profit | 833.512.517,00 ₺ |
| P/E Ratio | 4,75 |
| MV/BV | 1,62 |
| Net Profit/Capital | 0,87 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | İnfo Yatırım Menkul Değerler A.Ş. |
| Industry | Sermaye Piyasasında Alım Satıma Aracılık Faaliyetleri |
| Address | BARBAROS MAH., IHLAMUR BLV., NO:3, AĞAOĞLU MY NEWWORK, İÇ KAPI NO:188 (ADRES KODU: 3163024502) ATAŞEHİR/İSTANBUL |
| Phone | 0 212 700 35 00 |
| Fax | 0 216 692 12 75 |
| Board of Directors | -NAMIK KEMAL GÖKALP, -BÜLENT KIRIMLI, -MEHMET ZİYA GÖKALP, -AYÇA GÖKALP, -TACETTİN VURAL, -MURAT NARMAN, -NİZAMETTİN UÇAK |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 577.034.671,870 | 60,090 |
| HEDEF HOLDİNG ANONİM ŞİRKETİ. | 291.661.051,230 | 30,370 |
| HEDEF PORTFÖY DOĞU HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | 78.389.943,900 | 8,160 |
| SİBEL GÖKALP | 13.250.333,000 | 1,380 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Hedef Yatırım Bankası A.Ş. | 270.000.000,000 | 9,000 |
| SNT Yazılım ve Finansal Teknolojiler A.Ş. | 10.204.082,000 | 100,000 |
| Hedef Varlık Kiralama A.Ş. | 2.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| INFO | 27-11-2024 | 4.212 | 0,000 | 321,200 | 0,000 |
| INFO | 15-06-2023 | 1.116279 | 0,000 | 0,000 | 100,000 |
| INFO | 02-08-2022 | 1.650978 | 0,000 | 65,098 | 0,000 |
| INFO | 23-06-2021 | 1.381 | 0,000 | 38,100 | 0,000 |
| INFO | 24-11-2020 | 2.539581 | 195,858 | 0,000 | 0,000 |
| INFO | 11-06-2020 | 1.83026 | 0,000 | 83,026 | 0,000 |
| INFO | 16-05-2017 | 1.056064 | 0,000 | 0,000 | 8,122 |
| INFO | 18-04-2016 | 1.100396 | 0,000 | 0,000 | 8,120 |
| INFO | 09-11-2012 | 1.15977 | 100,000 | 5,190 | 0,000 |