To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
INTEK Share

İnnosa Teknoloji A.Ş.
(INTEK) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026235,100240,500235,100240,50014.015239,179
20.08.2026241,100250,500240,500250,50014.199243,283
19.08.2026251,750251,750246,700246,80019.870247,707
18.08.2026246,800262,250246,800262,25014.473252,730
17.08.2026262,250262,250260,000260,00010.608260,333
14.08.2026254,750257,000254,750257,00013.693256,158
13.08.2026264,000272,250264,000268,00018.095268,949
12.08.2026266,250266,250266,250266,25016.018266,250
11.08.2026275,000290,750274,750290,75022.793281,263
10.08.2026305,250326,750301,500326,7505.925310,741
07.08.2026317,250323,750317,250323,7506.931319,067
06.08.2026312,500314,750312,500314,75011.782314,029
05.08.2026307,000335,000307,000335,00012.013319,461
04.08.2026326,250330,000324,000324,0009.229328,333
03.08.2026316,500351,250316,500351,25013.695333,415
31.07.2026351,500365,000351,500364,00016.481358,906
30.07.2026348,500348,500334,000334,00015.381342,547
29.07.2026317,000317,000300,500300,50019.791310,440
28.07.2026302,000324,000302,000324,00020.204313,874
27.07.2026334,250371,250334,250371,25020.751344,772
24.07.2026371,250374,000368,000368,00031.194370,292
23.07.2026367,000367,000352,750352,75037.709365,009
235,10₺
Current Price
%-2,49
Daily Change
%-7,71
Weekly Change
%-29,56
Monthly Change
%-44,75
Yearly Change
%-49,93
2-Year Change

INTEK Trading Graph (Adjusted Prices)

Lowest/Highest Prices INTEK

INTEK Lowest Prices Highest Prices
Daily 235,10 ₺ 240,50 ₺
1 Week 235,10 ₺ 262,25 ₺
1 Month 235,10 ₺ 374,00 ₺
6 Months 215,60 ₺ 374,00 ₺
1 Year 215,60 ₺ 432,00 ₺

Key Indicators INTEK

-6,25
P/E Ratio
18,74
PD/DD Ratio
%-49,93
2 Years of Change
%27,77
3 Years of Change
%519,01
4 Years of Change
%592,29
5 Years of Change

Special Statistics INTEK

Parametre Value
Last Price 235,10 ₺ - 21.08.2026
Weg. Av. Price 239,18 ₺
Open Price 240,50 ₺
Prev Price 241,10 ₺ - 20.08.2026
Daily Change %-2,49
Volume lot 2.011.021,05
Volume %0,70 - 14.015 lot
İşlem Hacmi TL 3.352.092,70 ₺
Registration 1972-01-04
Parametre Value
Capital 8.000.000,00 ₺
Equity 100.364.186,00 ₺
Market Value 1.880.800.000,00 ₺
Public Ownership Ratio %25,13
Net Profit -83.332.864,00 ₺
P/E Ratio -6,25
MV/BV 18,74
Net Profit/Capital -10,42
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company Nameİnnosa Teknoloji A.Ş.
IndustryHer türlü bilgisayar donanımı içine işlenmiş yazılımların, işletim sistemi yazılımlarının, uygulama yazılımlarının, veri tabanı verimlilik artıran yazılımların, multi medya (çoklu ortam) yazılım ürününü ve benzeri sair her türlü yazılımın üretimini, geliştirilmesini, işlenmesini, çoğaltılmasını, her türlü fiziki ve elektronik ortamda yayılmasını, alım-satımını, azarlamasını, ithalat ve ihracatını yapabilir.
AddressMaslak Mah. Eski Büyükdere Caddesi İz Plaza No : 9 İç Kapı No : 50 Sarıyer/İstanbul
Phone0 212 212 16 00
Fax0 212 212 00 60
Board of Directors-CEMAL OKUMUŞ, -ZAFER ÖZDAMAR, -SERDAR KARAKUŞ, -DİLEK BÜYÜK, -AYŞEGÜL AYDOĞAN URUŞ
Period26-06
Initial Public Offering Date04-01-1972

Partners

PartnersCapital ₺Ratio %
INVESTAT HOLDING LIMITED5.890.001,04073,630
DİĞER2.109.998,96026,370

Subsidiaries

SubsidiariesCapital ₺Ratio %
Probel Yazılım ve Bilişim Sistemleri A.Ş.127.500.000,00051,000
Innosa Yazılım Teknolojileri A.Ş.60.000.000,000100,000
Uzertaş Kimya Sanayi ve Ticaret A.Ş.8.600.000,000100,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.