To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
INTET Share

İntetra Teknoloji Ve Bilişim Hizmetleri A.Ş.
(INTET) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.202648,56051,70048,00051,0003.611.18749,707
09.10.202651,70054,00051,15051,7004.937.80952,783
08.10.202652,00052,20048,18048,2406.977.62849,674
07.10.202648,84055,30048,84053,5506.999.81551,723
06.10.202654,25057,10050,30052,65013.083.37853,735
05.10.202652,65056,25050,65055,7509.274.87753,221
02.10.202652,85052,85049,22049,8004.434.99752,018
01.10.202648,08048,08042,18043,7208.678.76745,079
30.09.202643,72045,96042,88045,6005.339.14543,807
29.09.202645,46050,20045,46049,3005.607.37447,815
28.09.202649,40053,10049,12051,05010.319.32450,769
25.09.202651,05051,85050,25051,3004.365.27551,069
24.09.202650,80053,20049,88051,8507.326.66251,273
23.09.202652,05054,55051,55052,5009.466.47352,841
22.09.202652,80054,30049,00053,50019.962.81251,809
21.09.202651,70051,70042,34046,54025.428.74647,620
18.09.202647,04048,78044,10047,60015.381.02746,547
17.09.202647,72050,00046,18047,12017.185.58447,502
16.09.202651,30057,95051,30057,20012.206.89854,164
15.09.202657,00064,00056,05061,40025.042.36060,705
14.09.202661,15064,25061,15063,70011.663.65162,304
48,56₺
Current Price
%-6,07
Daily Change
%-7,77
Weekly Change
%-24,01
Monthly Change
N/A
Yearly Change
N/A
2-Year Change

INTET Trading Graph (Adjusted Prices)

Lowest/Highest Prices INTET

INTET Lowest Prices Highest Prices
Daily 48,00 ₺ 51,70 ₺
1 Week 48,00 ₺ 57,10 ₺
1 Month 42,18 ₺ 64,25 ₺
6 Months 42,18 ₺ 82,45 ₺
1 Year 42,18 ₺ 82,45 ₺

Key Indicators INTET

40,56
P/E Ratio
0,00
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics INTET

Parametre Value
Last Price 48,56 ₺ - 12.10.2026
Weg. Av. Price 49,71 ₺
Open Price 51,00 ₺
Prev Price 51,70 ₺ - 09.10.2026
Daily Change %-6,07
Net Profit/Capital 0,00
Period 26-06
Parametre Value
Capital 160.000.000,00 ₺
Equity 0,00 ₺
Market Value 7.728.000.000,00 ₺
Public Ownership Ratio %20,88
Net Profit 357.265,00 ₺
P/E Ratio 40,56
MV/BV 0,00
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company Nameİntetra Teknoloji Ve Bilişim Hizmetleri A.Ş.
IndustryŞirket, akıllı ulaşım sistemlerinin kurulumu, yönetimi ile bu sistemlerinin üretiminde teknoloji, yazılım, altyapı ve üstyapısının sağlanması kapsamında her türlü kara yolu ve demiryolu alanlarında trafik düzenleme devreleri, trafik ışık, tabela, hız ölçme, radar zamanlama kontrol, denetleme ve değerlendirme elektronik ve optik devre, cihaz, sistem ve tesisleri başta olmak üzere birçok alanda üretim ve danışmanlık hizmetlerini sunmak ile iştigal etmektedir. Şirket bunların yanı sıra; elektronik parça ve malzemelerinin imali, imal ettirilmesi, satışı, dağıtımı ve servisini yapma ve Şirket?in amaç ve konusunu gerçekleştirmek için gerekli faaliyetlerde bulunmaktadır.
AddressAydınlı Mah. Birlik Osb. 4.Sokak No:1 TUZLA/İSTANBUL
Phone0 216 456 86 40
Fax0 216 456 86 41
Board of Directors-MEHMET ÖMERBEYOĞLU, -İHSAN SERDAR TİYEK, -BENGİ ARAN ÖMERBEYOĞLU, -RECEP BAHAR, -MUHAMMED ALYÜRÜK
Period26-06
Initial Public Offering Date30-03-2005

Partners

PartnersCapital ₺Ratio %
MEHMET ÖMERBEYOĞLU126.569.019,00079,110
DİĞER33.430.981,00020,890

Subsidiaries

SubsidiariesCapital ₺Ratio %
TETRA HGS ELEKTRONİK SİSTEMLERİ A.Ş.8.500.000,00085,000
ADVANCED TRAFFIC SYSTEMS APS1.220.088,00050,000
SCANDINAVIAN AUTOMATION INTELLIGENCE APS400.000,000100,000
BİRLEŞİK SERACILIK VE TARIM ÜRETİM A.Ş.51.000,00051,000
INTETRA USA LLC30.000,00075,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.