| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 16,810 | 17,250 | 16,800 | 17,230 | 4.979.363 | 16,916 |
| 20.08.2026 | 17,210 | 17,700 | 16,640 | 16,770 | 10.189.179 | 17,255 |
| 19.08.2026 | 16,660 | 17,170 | 16,550 | 16,600 | 5.004.481 | 16,756 |
| 18.08.2026 | 16,600 | 17,400 | 16,510 | 16,960 | 4.768.502 | 16,890 |
| 17.08.2026 | 16,980 | 17,740 | 16,870 | 17,550 | 6.005.648 | 17,145 |
| 14.08.2026 | 17,590 | 18,070 | 17,460 | 17,850 | 4.941.333 | 17,675 |
| 13.08.2026 | 17,850 | 18,620 | 17,830 | 18,350 | 5.942.053 | 18,173 |
| 12.08.2026 | 18,420 | 19,100 | 17,640 | 17,900 | 14.547.763 | 18,444 |
| 11.08.2026 | 18,830 | 20,200 | 18,830 | 20,200 | 17.680.629 | 19,068 |
| 10.08.2026 | 20,920 | 20,920 | 18,500 | 19,210 | 13.832.997 | 19,792 |
| 07.08.2026 | 19,020 | 19,980 | 18,710 | 19,230 | 12.518.521 | 19,349 |
| 06.08.2026 | 18,700 | 19,440 | 17,870 | 18,200 | 10.256.452 | 18,724 |
| 05.08.2026 | 18,110 | 19,100 | 17,990 | 18,300 | 8.171.398 | 18,399 |
| 04.08.2026 | 18,330 | 19,280 | 18,170 | 18,450 | 17.309.151 | 18,775 |
| 03.08.2026 | 17,830 | 17,830 | 15,950 | 16,230 | 9.626.704 | 17,170 |
| 31.07.2026 | 16,210 | 16,700 | 15,380 | 15,380 | 7.278.467 | 15,878 |
| 30.07.2026 | 15,330 | 16,360 | 14,920 | 16,320 | 8.827.961 | 15,589 |
| 29.07.2026 | 16,490 | 17,100 | 16,240 | 17,090 | 4.000.044 | 16,579 |
| 28.07.2026 | 16,940 | 17,300 | 16,890 | 17,150 | 3.010.345 | 17,116 |
| 27.07.2026 | 17,210 | 17,950 | 17,110 | 17,700 | 4.120.529 | 17,360 |
| 24.07.2026 | 17,580 | 17,870 | 17,460 | 17,750 | 3.336.250 | 17,631 |
| 23.07.2026 | 17,790 | 18,170 | 17,740 | 17,840 | 3.953.473 | 17,921 |
| ISGSY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 16,80 ₺ | 17,25 ₺ |
| 1 Week | 16,51 ₺ | 17,74 ₺ |
| 1 Month | 14,92 ₺ | 20,92 ₺ |
| 6 Months | 14,92 ₺ | 26,16 ₺ |
| 1 Year | 11,41 ₺ | 26,16 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 16,81 ₺ - 21.08.2026 |
| Weg. Av. Price | 16,92 ₺ |
| Open Price | 17,23 ₺ |
| Prev Price | 17,21 ₺ - 20.08.2026 |
| Daily Change | %-2,32 |
| Volume lot | 183.264.080,86 |
| Volume | %2,72 - 4.979.363 lot |
| İşlem Hacmi TL | 84.230.022,10 ₺ |
| Registration | 2000-10-31 |
| Parametre | Value |
|---|---|
| Capital | 500.000.000,00 ₺ |
| Equity | 12.685.131.254,00 ₺ |
| Market Value | 8.405.000.000,00 ₺ |
| Public Ownership Ratio | %36,65 |
| Net Profit | 47.952.460,00 ₺ |
| P/E Ratio | 3,76 |
| MV/BV | 0,66 |
| Net Profit/Capital | 0,10 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | İş Girişim Sermayesi Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, kayıtlı sermayeli olarak ve çıkabilmiş sermayesini, esas olarak Türkiye'de kurulmuş veya kurulacak olan, gelişme potansiyeli taşıyan ve kaynak ihtiyacı olan girişim şirketlerine yapılan uzun vadeli yatırımlara yöneltmek üzere kurulmuş halka açık anonim ortaklıktır. |
| Address | Büyükdere Caddesi İş Kuleleri Kule:3 Kat:4 34330 Levent/İstanbul |
| Phone | 0 212 325 17 44 |
| Fax | 0 212 270 58 08 |
| Board of Directors | -ÖZGE BULUT MARAŞLI, -CANSEL NURAY AKSOY, -KUBİLAY AYKOL, -ÖZGÜR İNCEKARA, -CEMAL KÜÇÜKSÖZEN, -ECE ÇEYREKLİ AKGÜRE, -UMUT YİĞİT, -MURAT KÜRECİ, -OZAN GÜRSOY |
| Period | 26-06 |
| Initial Public Offering Date | 31-10-2000 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 212.982.999,110 | 42,590 |
| İŞ YATIRIM MENKUL DEĞERLER A.Ş. | 159.781.685,480 | 31,960 |
| TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. | 88.426.656,040 | 17,690 |
| ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ | 38.808.659,370 | 7,760 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Tatilbudur Seyahat Acenteliği ve Turizm A.Ş. | 36.992.600,000 | 99,980 |
| Sportive Spor Malzemeleri Ticaret A.Ş | 18.775.000,000 | 50,000 |
| Ortopro Tıbbi Aletler Sanayi ve Ticaret A.Ş | 6.893.736,000 | 16,850 |
| Agrinatura Gıda Üretim Sanayi ve Ticaret A.Ş. | 1.331.379,000 | 61,320 |
| Enlila Sağlık İlaç Arge Üretim ve Laboratuvar Anonim Şirketi | 236.208,000 | 71,770 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ISGSY | 03-07-2026 | 5.878975 | 0,000 | 487,898 | 0,000 |
| ISGSY | 20-03-2015 | 1.06801 | 0,000 | 0,000 | 13,500 |
| ISGSY | 06-06-2014 | 1.12 | 0,000 | 12,000 | 0,000 |
| ISGSY | 31-03-2014 | 1.07377 | 0,000 | 0,000 | 18,000 |
| ISGSY | 04-10-2013 | 1.06993 | 0,000 | 0,000 | 20,000 |
| ISGSY | 11-06-2013 | 1.15 | 0,000 | 15,000 | 0,000 |
| ISGSY | 08-05-2013 | 1.054602 | 0,000 | 0,000 | 17,500 |
| ISGSY | 21-01-2013 | 1.048234 | 0,000 | 0,000 | 12,700 |
| ISGSY | 15-06-2012 | 1.15 | 0,000 | 15,000 | 0,000 |
| ISGSY | 11-05-2012 | 1.104167 | 0,000 | 0,000 | 25,000 |
| ISGSY | 21-11-2011 | 1.047847 | 0,000 | 0,000 | 10,000 |
| ISGSY | 09-05-2011 | 1.02232 | 0,000 | 0,000 | 4,960 |
| ISGSY | 08-06-2010 | 2 | 0,000 | 100,000 | 0,000 |
| ISGSY | 05-05-2010 | 1.029967 | 0,000 | 0,000 | 11,900 |
| ISGSY | 26-06-2009 | 1.0769 | 0,000 | 7,690 | 0,000 |
| ISGSY | 11-05-2009 | 1.0733 | 0,000 | 0,000 | 14,400 |
| ISGSY | 08-09-2008 | 1.065327 | 0,000 | 0,000 | 13,000 |
| ISGSY | 11-02-2008 | 1.023697 | 0,000 | 0,000 | 5,130 |
| ISGSY | 26-06-2007 | 1.04142 | 0,000 | 4,000 | 0,000 |
| ISGSY | 28-05-2007 | 1.005376 | 0,000 | 0,000 | 2,220 |