| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 22,240 | 23,200 | 22,140 | 22,800 | 593.293 | 22,509 |
| 09.10.2026 | 22,720 | 23,060 | 22,600 | 22,680 | 651.503 | 22,862 |
| 08.10.2026 | 22,660 | 23,560 | 22,660 | 23,500 | 569.472 | 23,017 |
| 07.10.2026 | 23,500 | 23,900 | 23,140 | 23,320 | 1.053.042 | 23,543 |
| 06.10.2026 | 23,300 | 23,620 | 23,000 | 23,460 | 1.125.656 | 23,273 |
| 05.10.2026 | 23,460 | 23,900 | 23,280 | 23,480 | 808.540 | 23,492 |
| 02.10.2026 | 23,600 | 24,080 | 23,600 | 23,820 | 536.067 | 23,859 |
| 01.10.2026 | 23,940 | 24,180 | 23,500 | 23,780 | 861.766 | 23,935 |
| 30.09.2026 | 23,820 | 23,820 | 23,100 | 23,820 | 440.176 | 23,525 |
| 29.09.2026 | 23,820 | 24,000 | 23,440 | 23,480 | 546.245 | 23,690 |
| 28.09.2026 | 23,760 | 24,120 | 22,940 | 23,760 | 1.079.070 | 23,401 |
| 25.09.2026 | 23,760 | 24,060 | 23,300 | 23,840 | 557.289 | 23,634 |
| 24.09.2026 | 23,840 | 24,420 | 23,800 | 23,800 | 361.689 | 24,093 |
| 23.09.2026 | 24,260 | 25,200 | 23,980 | 25,000 | 1.368.651 | 24,489 |
| 22.09.2026 | 24,880 | 25,180 | 23,700 | 23,700 | 1.719.226 | 24,715 |
| 21.09.2026 | 24,100 | 24,980 | 22,040 | 23,000 | 3.337.289 | 23,614 |
| 18.09.2026 | 23,160 | 23,600 | 22,060 | 22,660 | 3.618.570 | 22,884 |
| 17.09.2026 | 23,400 | 23,980 | 21,500 | 21,500 | 2.262.047 | 22,506 |
| 16.09.2026 | 21,820 | 22,480 | 21,260 | 22,400 | 1.617.612 | 21,644 |
| 15.09.2026 | 22,380 | 23,620 | 22,380 | 23,500 | 1.065.549 | 22,980 |
| 14.09.2026 | 23,480 | 23,980 | 23,000 | 23,500 | 1.223.890 | 23,545 |
| ISGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 22,14 ₺ | 23,20 ₺ |
| 1 Week | 22,14 ₺ | 23,90 ₺ |
| 1 Month | 21,26 ₺ | 25,20 ₺ |
| 6 Months | 19,46 ₺ | 29,22 ₺ |
| 1 Year | 17,74 ₺ | 29,22 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 22,24 ₺ - 12.10.2026 |
| Weg. Av. Price | 22,51 ₺ |
| Open Price | 22,80 ₺ |
| Prev Price | 22,72 ₺ - 09.10.2026 |
| Daily Change | %-2,11 |
| Net Profit/Capital | -0,93 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 958.750.000,00 ₺ |
| Equity | 58.192.772.340,00 ₺ |
| Market Value | 21.245.900.000,00 ₺ |
| Public Ownership Ratio | %37,68 |
| Net Profit | -889.329.920,00 ₺ |
| P/E Ratio | -8,47 |
| MV/BV | 0,37 |
| Company Information | |
|---|---|
| Company Name | İş Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkullere, gayrimenkule dayalı sermaye piyasası araçlarına, gayrimenkul projelerine, gayrimenkule dayalı haklara ve sermaye piyasası araçlarına yatırım yapma. |
| Address | İş Kuleleri Kule 2 Kat:10-11 34330 Levent/İstanbul |
| Phone | 0 212 325 23 50 |
| Fax | 0 212 325 23 80 |
| Board of Directors | -HASAN CAHİT ÇINAR, -MURAT KARLUK ÇETİNKAYA, -ÖMER BARLAS ÜLKÜ, -BEHİCE ÇİLER ZORLU, -MURAT DOĞAN, -DURMUŞ ÖZTEK, -OĞUZ CEM ÇELİK, -İLKAY ARIKAN, -MEHMET GÖKPINAR |
| Period | 26-06 |
| Initial Public Offering Date | 06-08-1999 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE İŞ BANKASI A.Ş. | 503.388.400,640 | 52,500 |
| DİĞER | 261.818.432,000 | 27,320 |
| ANADOLU HAYAT EMEKLİLİK A Ş | 67.476.714,290 | 7,040 |
| ANADOLU HAYAT EMEKLİLİK A.Ş.HİSSE SENEDİ EMEKLİLİK YATIRIM FONU | 42.900.482,000 | 4,470 |
| ANADOLU HAYAT EMEKLİLİK KATKI EMEK.YAT.FONU | 42.488.838,000 | 4,430 |
| ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ | 40.677.133,070 | 4,240 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Kanyon Yönetim İşletim ve Pazarlama A.Ş. | 55.860.872,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ISGYO | 31-03-2026 | 1.004169 | 0,000 | 0,000 | 8,344 |
| ISGYO | 04-05-2018 | 1.049248 | 0,000 | 4,925 | 0,000 |
| ISGYO | 27-03-2018 | 1.059289 | 0,000 | 0,000 | 7,500 |
| ISGYO | 27-04-2017 | 1.075 | 0,000 | 7,500 | 0,000 |
| ISGYO | 28-03-2017 | 1.049834 | 0,000 | 0,000 | 7,500 |
| ISGYO | 09-05-2016 | 1.1394 | 0,000 | 13,940 | 0,000 |
| ISGYO | 28-03-2016 | 1.04 | 0,000 | 0,000 | 7,000 |
| ISGYO | 20-05-2015 | 1.0964 | 0,000 | 9,640 | 0,000 |
| ISGYO | 25-03-2015 | 1.043478 | 0,000 | 0,000 | 7,000 |
| ISGYO | 22-05-2014 | 1.08 | 0,000 | 8,000 | 0,000 |
| ISGYO | 25-03-2014 | 1.042373 | 0,000 | 0,000 | 5,000 |
| ISGYO | 15-05-2013 | 1.05 | 0,000 | 5,000 | 0,000 |
| ISGYO | 28-03-2013 | 1.035461 | 0,000 | 0,000 | 5,000 |
| ISGYO | 29-03-2012 | 1.042017 | 0,000 | 0,000 | 5,000 |
| ISGYO | 06-06-2011 | 1.3333 | 0,000 | 33,330 | 0,000 |
| ISGYO | 28-03-2011 | 1.028736 | 0,000 | 0,000 | 5,000 |
| ISGYO | 29-03-2010 | 1.031477 | 0,000 | 0,000 | 5,000 |
| ISGYO | 31-03-2009 | 1.057471 | 0,000 | 0,000 | 5,000 |
| ISGYO | 26-05-2008 | 1.04902 | 0,000 | 0,000 | 5,000 |
| ISGYO | 05-06-2007 | 1.366071 | 0,000 | 36,380 | 0,000 |
| ISGYO | 25-05-2006 | 1.02273 | 0,000 | 0,000 | 4,840 |
| ISGYO | 25-05-2005 | 1.027174 | 0,000 | 0,000 | 5,360 |
| ISGYO | 15-12-2004 | 1.28141 | 20,000 | 20,000 | 0,000 |
| ISGYO | 10-09-2001 | 1.02971 | 85,000 | 0,000 | 0,000 |
| ISGYO | 16-04-2001 | 1.25 | 0,000 | 0,000 | 0,000 |
| ISGYO | 15-05-2000 | 1.25 | 15,000 | 15,000 | 0,000 |