| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 77,000 | 79,050 | 67,450 | 79,000 | 5.168.971 | 74,547 |
| 20.08.2026 | 73,000 | 73,000 | 66,400 | 67,100 | 2.196.277 | 70,917 |
| 19.08.2026 | 66,400 | 66,400 | 58,000 | 59,000 | 5.116.889 | 64,047 |
| 18.08.2026 | 60,400 | 60,400 | 53,200 | 56,000 | 20.133.340 | 56,852 |
| 17.08.2026 | 54,950 | 54,950 | 49,500 | 49,960 | 14.534.165 | 53,492 |
| 14.08.2026 | 49,960 | 50,050 | 45,000 | 45,780 | 27.693.607 | 47,748 |
| 13.08.2026 | 45,540 | 48,940 | 43,860 | 44,520 | 47.489.144 | 47,462 |
| 12.08.2026 | 44,500 | 50,300 | 43,700 | 48,860 | 35.246.685 | 47,427 |
| 11.08.2026 | 46,640 | 46,640 | 41,300 | 42,380 | 14.261.362 | 44,614 |
| 10.08.2026 | 42,400 | 46,300 | 42,380 | 44,000 | 30.062.267 | 44,365 |
| 07.08.2026 | 44,000 | 48,540 | 42,760 | 48,500 | 32.251.641 | 45,439 |
| 06.08.2026 | 46,760 | 54,650 | 46,760 | 53,000 | 34.344.005 | 51,286 |
| 05.08.2026 | 51,950 | 51,950 | 44,140 | 44,980 | 61.727.696 | 49,095 |
| 04.08.2026 | 47,260 | 57,750 | 47,260 | 57,750 | 43.482.619 | 51,975 |
| 03.08.2026 | 52,500 | 52,500 | 49,180 | 50,100 | 2.150.679 | 51,401 |
| 31.07.2026 | 47,740 | 47,740 | 41,260 | 43,400 | 13.832.824 | 45,764 |
| 30.07.2026 | 43,400 | 43,400 | 43,400 | 43,400 | 48.778.275 | 43,400 |
| 29.07.2026 | 39,460 | 39,460 | 32,300 | 35,880 | 102.940.747 | 34,998 |
| 28.07.2026 | 35,880 | 38,520 | 35,880 | 38,000 | 5.693.972 | 37,159 |
| 27.07.2026 | 39,860 | 44,200 | 39,860 | 43,960 | 24.205.657 | 41,841 |
| 24.07.2026 | 44,280 | 44,280 | 42,080 | 44,280 | 9.751.172 | 44,273 |
| 23.07.2026 | 40,260 | 40,260 | 40,260 | 40,260 | 920.304 | 40,260 |
| ISVEA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 67,45 ₺ | 79,05 ₺ |
| 1 Week | 49,50 ₺ | 79,05 ₺ |
| 1 Month | 32,30 ₺ | 79,05 ₺ |
| 6 Months | 22,52 ₺ | 79,05 ₺ |
| 1 Year | 22,52 ₺ | 79,05 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 77,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 74,55 ₺ |
| Open Price | 79,00 ₺ |
| Prev Price | 73,00 ₺ - 20.08.2026 |
| Daily Change | %5,48 |
| Volume lot | 66.992.558,14 |
| Volume | %7,72 - 5.168.971 lot |
| İşlem Hacmi TL | 385.329.432,25 ₺ |
| Registration | 2015-06-22 |
| Parametre | Value |
|---|---|
| Capital | 280.000.000,00 ₺ |
| Equity | 1.635.521.706,00 ₺ |
| Market Value | 21.560.000.000,00 ₺ |
| Public Ownership Ratio | %23,92 |
| Net Profit | 103.073.843,00 ₺ |
| P/E Ratio | 130,35 |
| MV/BV | 13,18 |
| Net Profit/Capital | 0,37 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | İsvea Seramik ve Banyo Ürünleri Sanayi A.Ş. |
| Industry | Şirket, temel olarak yurt içinde vitrifiye seramik ürünler, FFC lavabolar, FFC duş teknesi ve evyeler, banyo mobilyaları, rezervuar mekanizmaları, klozet kapakları ile seramik aksesuarları üretmekte, armatür, metal aksesuar, yedek parçalar ve diğer ticari malların alım-satımı ile ihracat faaliyetlerinde bulunmaktadır. |
| Address | Pınarçayosb Mevkii Organize Sanayi 6. Cad. No.1-7/34 Merkez/ÇORUM |
| Phone | 0 364 502 63 64 |
| Fax | |
| Board of Directors | -ERDEM ÇENESİZ, -NURİ BÜLENT ONUR, -İPEK OKUTAN, -MURAT EBİL, -AHMET TAHSİN YAMANER, -ÖZKAN AYDIN |
| Period | 26-06 |
| Initial Public Offering Date | 22-06-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ECE HOLDİNG ANONİMŞİRKETİ | 198.000.000,000 | 70,710 |
| DİĞER | 82.000.000,000 | 29,290 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ISV Saniter Seramik Sanayi A.Ş. | 40.000.000,000 | 100,000 |
| İsvea Veltz Teknolojik ve Elektronik Yapı Malzemeleri Sanayi A.Ş. | 40.000.000,000 | 100,000 |
| İsvea Mobilya ve Banyo Ürünleri Sanayi A.Ş. | 20.000.000,000 | 100,000 |