| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 13,160 | 13,470 | 13,040 | 13,400 | 1.144.461 | 13,186 |
| 09.10.2026 | 13,340 | 13,660 | 13,200 | 13,230 | 1.762.269 | 13,452 |
| 08.10.2026 | 13,240 | 13,350 | 13,030 | 13,200 | 1.429.859 | 13,152 |
| 07.10.2026 | 13,200 | 13,400 | 13,110 | 13,330 | 1.459.449 | 13,204 |
| 06.10.2026 | 13,390 | 13,480 | 13,350 | 13,410 | 1.047.979 | 13,399 |
| 05.10.2026 | 13,400 | 14,040 | 13,360 | 13,810 | 2.310.070 | 13,608 |
| 02.10.2026 | 13,810 | 13,990 | 13,710 | 13,900 | 1.807.130 | 13,825 |
| 01.10.2026 | 13,820 | 13,940 | 13,280 | 13,300 | 1.574.204 | 13,682 |
| 30.09.2026 | 13,210 | 13,480 | 13,100 | 13,310 | 1.049.525 | 13,256 |
| 29.09.2026 | 13,310 | 13,780 | 13,270 | 13,640 | 1.492.072 | 13,442 |
| 28.09.2026 | 13,640 | 14,400 | 13,470 | 14,390 | 1.801.311 | 13,794 |
| 25.09.2026 | 14,450 | 14,690 | 14,360 | 14,370 | 1.561.697 | 14,528 |
| 24.09.2026 | 14,370 | 15,020 | 14,370 | 14,980 | 1.239.096 | 14,712 |
| 23.09.2026 | 14,900 | 15,240 | 14,900 | 14,920 | 2.406.558 | 15,028 |
| 22.09.2026 | 14,910 | 15,120 | 14,600 | 14,600 | 2.277.527 | 14,902 |
| 21.09.2026 | 14,850 | 15,100 | 14,300 | 15,100 | 2.823.472 | 14,573 |
| 18.09.2026 | 15,100 | 15,480 | 14,900 | 15,480 | 2.099.750 | 15,089 |
| 17.09.2026 | 15,480 | 15,480 | 15,010 | 15,240 | 2.485.619 | 15,253 |
| 16.09.2026 | 15,240 | 16,250 | 14,950 | 16,150 | 5.030.694 | 15,602 |
| 15.09.2026 | 16,150 | 16,660 | 16,000 | 16,330 | 4.433.452 | 16,305 |
| 14.09.2026 | 16,300 | 17,000 | 16,290 | 16,670 | 4.473.279 | 16,486 |
| JANTS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 13,04 ₺ | 13,47 ₺ |
| 1 Week | 13,03 ₺ | 13,66 ₺ |
| 1 Month | 13,03 ₺ | 17,00 ₺ |
| 6 Months | 13,03 ₺ | 19,90 ₺ |
| 1 Year | 13,03 ₺ | 21,88 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 13,16 ₺ - 12.10.2026 |
| Weg. Av. Price | 13,19 ₺ |
| Open Price | 13,40 ₺ |
| Prev Price | 13,34 ₺ - 09.10.2026 |
| Daily Change | %-1,35 |
| Net Profit/Capital | 0,92 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 700.000.000,00 ₺ |
| Equity | 8.535.480.026,00 ₺ |
| Market Value | 9.212.000.000,00 ₺ |
| Public Ownership Ratio | %16,97 |
| Net Profit | 645.561.323,00 ₺ |
| P/E Ratio | 14,83 |
| MV/BV | 1,08 |
| Company Information | |
|---|---|
| Company Name | Jantsa Jant Sanayi Ve Ticaret A.Ş. |
| Industry | Motorlu kara taşıtları, iş makinası, traktör v.b.jant imalatı |
| Address | Umurlu Mahallesi Organize Sanayi Bölgesi Cd.No:59 Efeler/Aydın |
| Phone | 0 256 259 11 25 |
| Fax | 0 256 259 11 24 |
| Board of Directors | -ŞEFİK ÇERÇİOĞLU, -ERCAN ÇERÇİOĞLU, -ATA CANER ÇERÇİOĞLU, -ŞEFİK ALP ÇERÇİOĞLU, -SİNAN YILMAZ, -ELİF ÇAĞLA AYDEMİR |
| Period | 26-06 |
| Initial Public Offering Date | 16-06-1977 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ŞEFİK ÇERÇİOĞLU | 540.554.563,300 | 77,222 |
| DİĞER | 145.493.171,000 | 20,785 |
| ERCAN ÇERÇİOĞLU | 12.898.480,150 | 1,843 |
| HİSSE GERİ ALIM | 1.053.786,000 | 0,151 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| JW Jant San. Tic. A.Ş. | 1.357.018.500,000 | 99,990 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| JANTS | 06-05-2025 | 1.001411 | 0,000 | 0,000 | 3,068 |
| JANTS | 31-05-2024 | 7.932461 | 0,000 | 693,246 | 0,000 |
| JANTS | 07-05-2024 | 1.009413 | 0,000 | 0,000 | 280,000 |
| JANTS | 03-05-2023 | 1.022535 | 0,000 | 0,000 | 200,000 |
| JANTS | 05-04-2022 | 1.01403 | 0,000 | 0,000 | 90,000 |
| JANTS | 07-05-2021 | 7.949955 | 0,000 | 695,000 | 0,000 |
| JANTS | 06-04-2021 | 1.006639 | 0,000 | 0,000 | 600,000 |
| JANTS | 02-04-2020 | 1.096115 | 0,000 | 0,000 | 470,000 |
| JANTS | 02-05-2019 | 1.077036 | 0,000 | 0,000 | 210,000 |
| JANTS | 25-04-2018 | 1.052411 | 0,000 | 0,000 | 150,000 |
| JANTS | 26-04-2017 | 1.030826 | 0,000 | 0,000 | 75,000 |
| JANTS | 04-05-2016 | 1.014231 | 0,000 | 0,000 | 30,000 |
| JANTS | 06-05-2015 | 1.032883 | 0,000 | 0,000 | 90,000 |
| JANTS | 17-04-2014 | 1.029297 | 0,000 | 0,000 | 60,000 |
| JANTS | 23-05-2013 | 1.022803 | 0,000 | 0,000 | 55,000 |