| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 15,850 | 17,450 | 15,850 | 17,180 | 22.526.041 | 16,708 |
| 20.08.2026 | 16,520 | 16,520 | 16,260 | 16,270 | 3.535.360 | 16,504 |
| 19.08.2026 | 15,020 | 15,060 | 14,870 | 14,870 | 2.496.793 | 14,953 |
| 18.08.2026 | 14,990 | 15,600 | 14,790 | 15,000 | 6.148.786 | 15,159 |
| 17.08.2026 | 14,920 | 15,790 | 14,790 | 14,850 | 6.730.743 | 15,190 |
| 14.08.2026 | 14,730 | 15,500 | 14,600 | 14,610 | 5.106.228 | 14,911 |
| 13.08.2026 | 14,600 | 14,690 | 14,470 | 14,590 | 2.003.842 | 14,550 |
| 12.08.2026 | 14,560 | 14,730 | 14,560 | 14,690 | 1.636.468 | 14,623 |
| 11.08.2026 | 14,610 | 14,810 | 14,520 | 14,790 | 1.526.453 | 14,625 |
| 10.08.2026 | 14,790 | 15,080 | 14,790 | 14,980 | 2.039.717 | 14,955 |
| 07.08.2026 | 14,980 | 15,120 | 14,940 | 15,090 | 1.526.404 | 15,012 |
| 06.08.2026 | 15,060 | 15,140 | 14,990 | 15,040 | 1.892.488 | 15,050 |
| 05.08.2026 | 15,000 | 15,300 | 14,940 | 15,140 | 2.954.873 | 15,083 |
| 04.08.2026 | 15,100 | 15,860 | 14,850 | 14,850 | 4.501.915 | 15,304 |
| 03.08.2026 | 14,880 | 15,140 | 14,810 | 14,940 | 1.758.808 | 14,914 |
| 31.07.2026 | 14,940 | 15,140 | 14,720 | 15,140 | 2.529.748 | 14,893 |
| 30.07.2026 | 14,970 | 15,430 | 14,420 | 15,160 | 3.672.652 | 15,065 |
| 29.07.2026 | 15,350 | 16,380 | 15,190 | 16,250 | 8.528.067 | 15,644 |
| 28.07.2026 | 16,670 | 16,670 | 15,310 | 15,340 | 7.005.781 | 16,607 |
| 27.07.2026 | 15,160 | 15,680 | 15,160 | 15,600 | 1.996.735 | 15,391 |
| 24.07.2026 | 15,530 | 15,700 | 15,500 | 15,630 | 1.822.332 | 15,586 |
| 23.07.2026 | 15,630 | 15,990 | 15,630 | 15,850 | 2.343.929 | 15,799 |
| JANTS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 15,85 ₺ | 17,45 ₺ |
| 1 Week | 14,79 ₺ | 17,45 ₺ |
| 1 Month | 14,42 ₺ | 17,45 ₺ |
| 6 Months | 14,42 ₺ | 19,90 ₺ |
| 1 Year | 14,42 ₺ | 26,12 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 15,85 ₺ - 21.08.2026 |
| Weg. Av. Price | 16,71 ₺ |
| Open Price | 17,18 ₺ |
| Prev Price | 16,52 ₺ - 20.08.2026 |
| Daily Change | %-4,06 |
| Volume lot | 119.864.643,20 |
| Volume | %18,79 - 22.526.041 lot |
| İşlem Hacmi TL | 376.364.324,98 ₺ |
| Registration | 1977-06-16 |
| Parametre | Value |
|---|---|
| Capital | 700.000.000,00 ₺ |
| Equity | 8.535.480.026,00 ₺ |
| Market Value | 11.095.000.000,00 ₺ |
| Public Ownership Ratio | %17,12 |
| Net Profit | 645.561.323,00 ₺ |
| P/E Ratio | 17,87 |
| MV/BV | 1,30 |
| Net Profit/Capital | 0,92 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Jantsa Jant Sanayi Ve Ticaret A.Ş. |
| Industry | Motorlu kara taşıtları, iş makinası, traktör v.b.jant imalatı |
| Address | Umurlu Mahallesi Organize Sanayi Bölgesi Cd.No:59 Efeler/Aydın |
| Phone | 0 256 259 11 25 |
| Fax | 0 256 259 11 24 |
| Board of Directors | -ŞEFİK ÇERÇİOĞLU, -ERCAN ÇERÇİOĞLU, -ATA CANER ÇERÇİOĞLU, -ŞEFİK ALP ÇERÇİOĞLU, -SİNAN YILMAZ, -ELİF ÇAĞLA AYDEMİR |
| Period | 26-06 |
| Initial Public Offering Date | 16-06-1977 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ŞEFİK ÇERÇİOĞLU | 540.554.563,300 | 77,222 |
| DİĞER | 145.640.966,000 | 20,806 |
| ERCAN ÇERÇİOĞLU | 12.898.480,150 | 1,843 |
| HİSSE GERİ ALIM | 905.991,000 | 0,129 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| JMW JANT SANAYİ VE TİCARET A.Ş. | 1.357.018.500,000 | 99,990 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| JANTS | 06-05-2025 | 1.001411 | 0,000 | 0,000 | 3,068 |
| JANTS | 31-05-2024 | 7.932461 | 0,000 | 693,246 | 0,000 |
| JANTS | 07-05-2024 | 1.009413 | 0,000 | 0,000 | 280,000 |
| JANTS | 03-05-2023 | 1.022535 | 0,000 | 0,000 | 200,000 |
| JANTS | 05-04-2022 | 1.01403 | 0,000 | 0,000 | 90,000 |
| JANTS | 07-05-2021 | 7.949955 | 0,000 | 695,000 | 0,000 |
| JANTS | 06-04-2021 | 1.006639 | 0,000 | 0,000 | 600,000 |
| JANTS | 02-04-2020 | 1.096115 | 0,000 | 0,000 | 470,000 |
| JANTS | 02-05-2019 | 1.077036 | 0,000 | 0,000 | 210,000 |
| JANTS | 25-04-2018 | 1.052411 | 0,000 | 0,000 | 150,000 |
| JANTS | 26-04-2017 | 1.030826 | 0,000 | 0,000 | 75,000 |
| JANTS | 04-05-2016 | 1.014231 | 0,000 | 0,000 | 30,000 |
| JANTS | 06-05-2015 | 1.032883 | 0,000 | 0,000 | 90,000 |
| JANTS | 17-04-2014 | 1.029297 | 0,000 | 0,000 | 60,000 |
| JANTS | 23-05-2013 | 1.022803 | 0,000 | 0,000 | 55,000 |